Pascal Coin Historical Data

PASC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.046
-2.29%
$ 1.08 million $ 1,575
Nov 14, 2019 $ 0.0471
+5.26%
$ 1.11 million $ 1,669
Nov 13, 2019 $ 0.0448
-2.80%
$ 1.05 million $ 2,519
Nov 12, 2019 $ 0.046
+3.77%
$ 1.08 million $ 1,768
Nov 11, 2019 $ 0.0444
+1.52%
$ 1.04 million $ 9,957
Nov 10, 2019 $ 0.0438
-4.57%
$ 1.03 million $ 35,250
Nov 9, 2019 $ 0.0459
+1.64%
$ 1.08 million $ 29,466
Nov 8, 2019 $ 0.0451
-12.94%
$ 1.06 million $ 2,037
Nov 7, 2019 $ 0.0518
-0.82%
$ 1.22 million $ 2,181
Nov 6, 2019 $ 0.0523
-1.93%
$ 1.23 million $ 2,154
Nov 5, 2019 $ 0.0532
+8.20%
$ 1.25 million $ 2,287
Nov 4, 2019 $ 0.0492
+1.67%
$ 1.16 million $ 5,539
Nov 3, 2019 $ 0.0484
-33.65%
$ 1.14 million $ 10,810
Nov 2, 2019 $ 0.0729
+57.90%
$ 1.72 million $ 15,600
Nov 1, 2019 $ 0.0462
+6.02%
$ 1.09 million $ 9,487
Oct 31, 2019 $ 0.0435
-7.94%
$ 1.03 million $ 9,592
Oct 30, 2019 $ 0.0473
-10.48%
$ 1.11 million $ 9,264
Oct 29, 2019 $ 0.0529
+23.43%
$ 1.24 million $ 10,776
Oct 28, 2019 $ 0.0428
-0.72%
$ 1.01 million $ 9,469
Oct 27, 2019 $ 0.0431
+5.59%
$ 1.02 million $ 8,210
Oct 26, 2019 $ 0.0407
+2.72%
$ 957,697 $ 8,545
Oct 25, 2019 $ 0.0396
+8.35%
$ 931,483 $ 7,687
Oct 24, 2019 $ 0.0365
-2.89%
$ 859,733 $ 7,315
Oct 23, 2019 $ 0.0376
-10.15%
$ 885,207 $ 7,661
Oct 22, 2019 $ 0.0418
+0.17%
$ 985,194 $ 8,444
Oct 21, 2019 $ 0.0418
-15.81%
$ 983,506 $ 7,944
Oct 20, 2019 $ 0.0496
-17.03%
$ 1.17 million $ 9,532
Oct 19, 2019 $ 0.0597
+25.02%
$ 1.41 million $ 13,254
Oct 18, 2019 $ 0.0478
-13.63%
$ 1.13 million $ 11,270
Oct 17, 2019 $ 0.0553
-24.99%
$ 1.3 million $ 12,443
Oct 16, 2019 $ 0.0738
+65.97%
$ 1.74 million $ 15,789
Oct 15, 2019 $ 0.0444
+14.88%
$ 1.05 million $ 44,044
Oct 14, 2019 $ 0.0387
-20.57%
$ 911,062 $ 25,440
Oct 13, 2019 $ 0.0487
-8.70%
$ 1.15 million $ 32,127
Oct 12, 2019 $ 0.0533
+49.08%
$ 1.26 million $ 57,719
Oct 11, 2019 $ 0.0358
-24.79%
$ 843,944 $ 79,414
Oct 10, 2019 $ 0.0476
-2.45%
$ 1.12 million $ 47,685
Oct 9, 2019 $ 0.0487
+25.58%
$ 1.15 million $ 214,277
Oct 8, 2019 $ 0.0387
-66.81%
$ 911,148 $ 135,365
Oct 7, 2019 $ 0.117
-1.20%
$ 2.75 million $ 2,291
Oct 6, 2019 $ 0.118
-2.40%
$ 2.79 million $ 22,837
Oct 5, 2019 $ 0.121
+6.06%
$ 2.85 million $ 23,740
Oct 4, 2019 $ 0.115
-5.59%
$ 2.7 million $ 4,066
Oct 3, 2019 $ 0.122
+1.56%
$ 2.86 million $ 30,763
Oct 2, 2019 $ 0.12
+0.24%
$ 2.82 million $ 51,344
Oct 1, 2019 $ 0.119
-3.34%
$ 2.81 million $ 68,403
Sep 30, 2019 $ 0.123
+6.36%
$ 2.91 million $ 24,397
Sep 29, 2019 $ 0.116
-6.33%
$ 2.73 million $ 50,795
Sep 28, 2019 $ 0.124
+1.72%
$ 2.92 million $ 28,429
Sep 27, 2019 $ 0.122
+1.08%
$ 2.87 million $ 25,360