Coinranking
Pascal Coin Historical Data
PASC
Page 50
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2018 | $ 0.43 | +0.00% | ||
| Oct 10, 2018 | $ 0.44 | +0.00% | ||
| Oct 9, 2018 | $ 0.465 | +0.00% | ||
| Oct 8, 2018 | $ 0.453 | +0.00% | ||
| Oct 7, 2018 | $ 0.487 | +0.00% | ||
| Oct 6, 2018 | $ 0.494 | +0.00% | ||
| Oct 5, 2018 | $ 0.509 | +0.00% | ||
| Oct 4, 2018 | $ 0.534 | +0.00% | ||
| Oct 3, 2018 | $ 0.55 | +0.00% | ||
| Oct 2, 2018 | $ 0.558 | +0.00% | ||
| Oct 1, 2018 | $ 0.556 | +0.00% | ||
| Sep 30, 2018 | $ 0.563 | +0.00% | ||
| Sep 29, 2018 | $ 0.594 | +0.00% | ||
| Sep 28, 2018 | $ 0.562 | +0.00% | ||
| Sep 27, 2018 | $ 0.536 | +0.00% | ||
| Sep 26, 2018 | $ 0.544 | +0.00% | ||
| Sep 25, 2018 | $ 0.599 | +0.00% | ||
| Sep 24, 2018 | $ 0.596 | +0.00% | ||
| Sep 23, 2018 | $ 0.606 | +0.00% | ||
| Sep 22, 2018 | $ 0.616 | +0.00% | ||
| Sep 21, 2018 | $ 0.621 | +0.00% | ||
| Sep 20, 2018 | $ 0.598 | +0.00% | ||
| Sep 19, 2018 | $ 0.578 | +0.00% | ||
| Sep 18, 2018 | $ 0.655 | +0.00% | ||
| Sep 17, 2018 | $ 0.659 | +0.00% | ||
| Sep 16, 2018 | $ 0.53 | +0.00% | ||
| Sep 15, 2018 | $ 0.482 | +0.00% | ||
| Sep 14, 2018 | $ 0.443 | +0.00% | ||
| Sep 13, 2018 | $ 0.417 | +0.00% | ||
| Sep 12, 2018 | $ 0.462 | +0.00% | ||
| Sep 11, 2018 | $ 0.475 | +0.00% | ||
| Sep 10, 2018 | $ 0.454 | +0.00% | ||
| Sep 9, 2018 | $ 0.463 | +0.00% | ||
| Sep 8, 2018 | $ 0.467 | +0.00% | ||
| Sep 7, 2018 | $ 0.417 | +0.00% | ||
| Sep 6, 2018 | $ 0.501 | +0.00% | ||
| Sep 5, 2018 | $ 0.469 | +0.00% | ||
| Sep 4, 2018 | $ 0.396 | +0.00% | ||
| Sep 3, 2018 | $ 0.388 | +0.00% | ||
| Sep 2, 2018 | $ 0.362 | +0.00% | ||
| Sep 1, 2018 | $ 0.351 | +0.00% | ||
| Aug 31, 2018 | $ 0.343 | +0.00% | ||
| Aug 30, 2018 | $ 0.367 | +0.00% | ||
| Aug 29, 2018 | $ 0.369 | +0.00% | ||
| Aug 28, 2018 | $ 0.308 | +0.00% | ||
| Aug 27, 2018 | $ 0.287 | +0.00% | ||
| Aug 26, 2018 | $ 0.291 | +0.00% | ||
| Aug 25, 2018 | $ 0.281 | +0.00% | ||
| Aug 24, 2018 | $ 0.27 | +0.00% | ||
| Aug 23, 2018 | $ 0.297 | +0.00% | ||