Pascal Coin Historical Data

PASC Page 50
Download
Date Close Price change Market cap Trading volume
Oct 11, 2018 $0.43
+0.00%
$-- $6,566
Oct 10, 2018 $0.44
+0.00%
$-- $6,627
Oct 9, 2018 $0.465
+0.00%
$-- $6,626
Oct 8, 2018 $0.453
+0.00%
$-- $6,572
Oct 7, 2018 $0.487
+0.00%
$-- $6,595
Oct 6, 2018 $0.494
+0.00%
$-- $6,578
Oct 5, 2018 $0.509
+0.00%
$-- $6,577
Oct 4, 2018 $0.534
+0.00%
$-- $6,475
Oct 3, 2018 $0.55
+0.00%
$-- $6,570
Oct 2, 2018 $0.558
+0.00%
$-- $6,604
Oct 1, 2018 $0.556
+0.00%
$-- $6,610
Sep 30, 2018 $0.563
+0.00%
$-- $6,567
Sep 29, 2018 $0.594
+0.00%
$-- $6,672
Sep 28, 2018 $0.562
+0.00%
$-- $6,519
Sep 27, 2018 $0.536
+0.00%
$-- $6,475
Sep 26, 2018 $0.544
+0.00%
$-- $6,448
Sep 25, 2018 $0.599
+0.00%
$-- $6,649
Sep 24, 2018 $0.596
+0.00%
$-- $6,714
Sep 23, 2018 $0.606
+0.00%
$-- $6,714
Sep 22, 2018 $0.616
+0.00%
$-- $6,655
Sep 21, 2018 $0.621
+0.00%
$-- $6,427
Sep 20, 2018 $0.598
+0.00%
$-- $6,357
Sep 19, 2018 $0.578
+0.00%
$-- $6,320
Sep 18, 2018 $0.655
+0.00%
$-- $6,429
Sep 17, 2018 $0.659
+0.00%
$-- $6,501
Sep 16, 2018 $0.53
+0.00%
$-- $6,526
Sep 15, 2018 $0.482
+0.00%
$-- $6,516
Sep 14, 2018 $0.443
+0.00%
$-- $6,456
Sep 13, 2018 $0.417
+0.00%
$-- $6,308
Sep 12, 2018 $0.462
+0.00%
$-- $6,327
Sep 11, 2018 $0.475
+0.00%
$-- $6,325
Sep 10, 2018 $0.454
+0.00%
$-- $6,329
Sep 9, 2018 $0.463
+0.00%
$-- $6,429
Sep 8, 2018 $0.467
+0.00%
$-- $6,492
Sep 7, 2018 $0.417
+0.00%
$-- $6,475
Sep 6, 2018 $0.501
+0.00%
$-- $7,157
Sep 5, 2018 $0.469
+0.00%
$-- $7,327
Sep 4, 2018 $0.396
+0.00%
$-- $7,265
Sep 3, 2018 $0.388
+0.00%
$-- $7,234
Sep 2, 2018 $0.362
+0.00%
$-- $7,107
Sep 1, 2018 $0.351
+0.00%
$-- $6,989
Aug 31, 2018 $0.343
+0.00%
$-- $6,947
Aug 30, 2018 $0.367
+0.00%
$-- $7,063
Aug 29, 2018 $0.369
+0.00%
$-- $6,990
Aug 28, 2018 $0.308
+0.00%
$-- $6,734
Aug 27, 2018 $0.287
+0.00%
$-- $6,696
Aug 26, 2018 $0.291
+0.00%
$-- $6,733
Aug 25, 2018 $0.281
+0.00%
$-- $6,566
Aug 24, 2018 $0.27
+0.00%
$-- $6,451
Aug 23, 2018 $0.297
+0.00%
$-- $6,593