Coinranking
Pascal Coin Historical Data
PASC
Page 49
| Date | | | ||
|---|---|---|---|---|
| Nov 30, 2018 | $0.271 | -0.23% | ||
| Nov 29, 2018 | $0.3 | +0.00% | ||
| Nov 28, 2018 | $0.265 | +0.00% | ||
| Nov 27, 2018 | $0.274 | +0.00% | ||
| Nov 26, 2018 | $0.266 | +0.00% | ||
| Nov 25, 2018 | $0.308 | +0.00% | ||
| Nov 24, 2018 | $0.315 | +0.00% | ||
| Nov 23, 2018 | $0.337 | +0.00% | ||
| Nov 22, 2018 | $0.328 | +0.00% | ||
| Nov 21, 2018 | $0.348 | +0.00% | ||
| Nov 20, 2018 | $0.419 | +0.00% | ||
| Nov 19, 2018 | $0.469 | +0.00% | ||
| Nov 18, 2018 | $0.421 | +0.00% | ||
| Nov 17, 2018 | $0.42 | +0.00% | ||
| Nov 16, 2018 | $0.446 | +0.00% | ||
| Nov 15, 2018 | $0.562 | +0.00% | ||
| Nov 14, 2018 | $0.631 | +0.00% | ||
| Nov 13, 2018 | $0.571 | +0.00% | ||
| Nov 12, 2018 | $0.585 | +0.00% | ||
| Nov 11, 2018 | $0.613 | +0.00% | ||
| Nov 10, 2018 | $0.595 | +0.00% | ||
| Nov 9, 2018 | $0.611 | +0.00% | ||
| Nov 8, 2018 | $0.554 | +0.00% | ||
| Nov 7, 2018 | $0.516 | +0.00% | ||
| Nov 6, 2018 | $0.45 | +0.00% | ||
| Nov 5, 2018 | $0.421 | +0.00% | ||
| Nov 4, 2018 | $0.42 | +0.00% | ||
| Nov 3, 2018 | $0.43 | +0.00% | ||
| Nov 2, 2018 | $0.421 | +0.00% | ||
| Nov 1, 2018 | $0.408 | +0.00% | ||
| Oct 31, 2018 | $0.411 | +0.00% | ||
| Oct 30, 2018 | $0.424 | +0.00% | ||
| Oct 29, 2018 | $0.433 | +0.00% | ||
| Oct 28, 2018 | $0.441 | +0.00% | ||
| Oct 27, 2018 | $0.413 | +0.00% | ||
| Oct 26, 2018 | $0.406 | +0.00% | ||
| Oct 25, 2018 | $0.417 | +0.00% | ||
| Oct 24, 2018 | $0.385 | +0.00% | ||
| Oct 23, 2018 | $0.378 | +0.00% | ||
| Oct 22, 2018 | $0.382 | +0.00% | ||
| Oct 21, 2018 | $0.384 | +0.00% | ||
| Oct 20, 2018 | $0.387 | +0.00% | ||
| Oct 19, 2018 | $0.39 | +0.00% | ||
| Oct 18, 2018 | $0.384 | +0.00% | ||
| Oct 17, 2018 | $0.39 | +0.00% | ||
| Oct 16, 2018 | $0.375 | +0.00% | ||
| Oct 15, 2018 | $0.374 | +0.00% | ||
| Oct 14, 2018 | $0.358 | +0.00% | ||
| Oct 13, 2018 | $0.361 | +0.00% | ||
| Oct 12, 2018 | $0.39 | +0.00% | ||