Coinranking
Pascal Coin Historical Data
PASC
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2018 | $ 0.882 | +0.00% | ||
| Mar 23, 2018 | $ 0.972 | +0.00% | ||
| Mar 22, 2018 | $ 0.98 | +0.00% | ||
| Mar 21, 2018 | $ 0.888 | +0.00% | ||
| Mar 20, 2018 | $ 0.803 | +0.00% | ||
| Mar 19, 2018 | $ 0.646 | +0.00% | ||
| Mar 18, 2018 | $ 0.749 | +0.00% | ||
| Mar 17, 2018 | $ 0.787 | +0.00% | ||
| Mar 16, 2018 | $ 0.794 | +0.00% | ||
| Mar 15, 2018 | $ 0.915 | +0.00% | ||
| Mar 14, 2018 | $ 0.965 | +0.00% | ||
| Mar 13, 2018 | $ 1.06 | +0.00% | ||
| Mar 12, 2018 | $ 1.03 | +0.00% | ||
| Mar 11, 2018 | $ 1.09 | +0.00% | ||
| Mar 10, 2018 | $ 0.956 | +0.00% | ||
| Mar 9, 2018 | $ 1.04 | +0.00% | ||
| Mar 8, 2018 | $ 1.16 | +0.00% | ||
| Mar 7, 2018 | $ 1.27 | +0.00% | ||
| Mar 6, 2018 | $ 1.38 | +0.00% | ||
| Mar 5, 2018 | $ 1.44 | +0.00% | ||
| Mar 4, 2018 | $ 1.55 | +0.00% | ||
| Mar 3, 2018 | $ 1.48 | +0.00% | ||
| Mar 2, 2018 | $ 1.42 | +0.00% | ||
| Mar 1, 2018 | $ 1.47 | +0.00% | ||
| Feb 28, 2018 | $ 1.6 | +0.00% | ||
| Feb 27, 2018 | $ 1.57 | +0.00% | ||
| Feb 26, 2018 | $ 1.52 | +0.00% | ||
| Feb 25, 2018 | $ 1.47 | +0.00% | ||
| Feb 24, 2018 | $ 1.46 | +0.00% | ||
| Feb 23, 2018 | $ 1.52 | +0.00% | ||
| Feb 22, 2018 | $ 1.61 | +0.00% | ||
| Feb 21, 2018 | $ 1.8 | +0.00% | ||
| Feb 20, 2018 | $ 1.63 | +0.00% | ||
| Feb 19, 2018 | $ 1.61 | +0.00% | ||
| Feb 18, 2018 | $ 1.6 | +0.00% | ||
| Feb 17, 2018 | $ 1.57 | +0.00% | ||
| Feb 16, 2018 | $ 1.6 | +0.00% | ||
| Feb 15, 2018 | $ 1.51 | +0.00% | ||
| Feb 14, 2018 | $ 1.5 | +0.00% | ||
| Feb 13, 2018 | $ 1.53 | +0.00% | ||
| Feb 12, 2018 | $ 1.47 | +0.00% | ||
| Feb 11, 2018 | $ 1.59 | +0.00% | ||
| Feb 10, 2018 | $ 1.51 | +0.00% | ||
| Feb 9, 2018 | $ 1.55 | +0.00% | ||
| Feb 8, 2018 | $ 1.55 | +0.00% | ||
| Feb 7, 2018 | $ 1.27 | +0.00% | ||
| Feb 6, 2018 | $ 1.5 | +0.00% | ||
| Feb 5, 2018 | $ 1.84 | +0.00% | ||
| Feb 4, 2018 | $ 1.71 | +0.00% | ||
| Feb 3, 2018 | $ 1.52 | +0.00% | ||