Coinranking
Pascal Coin Historical Data
PASC
Page 55
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 2018 | $ 1.88 | +0.00% | ||
| Feb 1, 2018 | $ 2.03 | +0.00% | ||
| Jan 31, 2018 | $ 2.37 | +0.00% | ||
| Jan 30, 2018 | $ 2.62 | +0.00% | ||
| Jan 29, 2018 | $ 2.8 | +0.00% | ||
| Jan 28, 2018 | $ 2.63 | +0.00% | ||
| Jan 27, 2018 | $ 2.42 | +0.00% | ||
| Jan 26, 2018 | $ 2.5 | +0.00% | ||
| Jan 25, 2018 | $ 2.48 | +0.00% | ||
| Jan 24, 2018 | $ 2.49 | +0.00% | ||
| Jan 23, 2018 | $ 2.65 | +0.00% | ||
| Jan 22, 2018 | $ 2.98 | +0.00% | ||
| Jan 21, 2018 | $ 3.24 | +0.00% | ||
| Jan 20, 2018 | $ 3.2 | +0.00% | ||
| Jan 19, 2018 | $ 3.15 | +0.00% | ||
| Jan 18, 2018 | $ 2.67 | +0.00% | ||
| Jan 17, 2018 | $ 3.33 | +0.00% | ||
| Jan 16, 2018 | $ 4.3 | +0.00% | ||
| Jan 15, 2018 | $ 4.83 | +0.00% | ||
| Jan 14, 2018 | $ 5.36 | +0.00% | ||
| Jan 13, 2018 | $ 4.8 | +0.00% | ||
| Jan 12, 2018 | $ 4.4 | +0.00% | ||
| Jan 11, 2018 | $ 4.65 | +0.00% | ||
| Jan 10, 2018 | $ 4.84 | +0.00% | ||
| Jan 9, 2018 | $ 4.54 | +0.00% | ||
| Jan 8, 2018 | $ 4.93 | +0.00% | ||
| Jan 7, 2018 | $ 4.18 | +0.00% | ||
| Jan 6, 2018 | $ 4.09 | +0.00% | ||
| Jan 5, 2018 | $ 4.53 | +0.00% | ||
| Jan 4, 2018 | $ 4.85 | +0.00% | ||
| Jan 3, 2018 | $ 3.07 | +0.00% | ||
| Jan 2, 2018 | $ 2.63 | +0.00% | ||
| Jan 1, 2018 | $ 2.73 | +0.00% | ||
| Dec 31, 2017 | $ 2.82 | +0.00% | ||
| Dec 30, 2017 | $ 2.52 | +0.00% | ||
| Dec 29, 2017 | $ 2.23 | +0.00% | ||
| Dec 28, 2017 | $ 2.51 | +0.00% | ||
| Dec 27, 2017 | $ 1.89 | +0.00% | ||
| Dec 26, 2017 | $ 1.97 | +0.00% | ||
| Dec 25, 2017 | $ 1.49 | +0.00% | ||
| Dec 24, 2017 | $ 1.54 | +0.00% | ||
| Dec 23, 2017 | $ 1.27 | +0.00% | ||
| Dec 22, 2017 | $ 1.43 | +0.00% | ||
| Dec 21, 2017 | $ 1.36 | +0.00% | ||
| Dec 20, 2017 | $ 1.54 | +0.00% | ||
| Dec 19, 2017 | $ 1.55 | +0.00% | ||
| Dec 18, 2017 | $ 1.57 | +0.00% | ||
| Dec 17, 2017 | $ 1.58 | +0.00% | ||
| Dec 16, 2017 | $ 1.49 | +0.00% | ||
| Dec 15, 2017 | $ 1.13 | +0.00% | ||