Coinranking
Pascal Coin Historical Data
PASC
Page 61
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 2017 | $0.279 | +0.00% | ||
| Apr 7, 2017 | $0.268 | +0.00% | ||
| Apr 6, 2017 | $0.297 | +0.00% | ||
| Apr 5, 2017 | $0.321 | +0.00% | ||
| Apr 4, 2017 | $0.297 | +0.00% | ||
| Apr 3, 2017 | $0.308 | +0.00% | ||
| Apr 2, 2017 | $0.296 | +0.00% | ||
| Apr 1, 2017 | $0.347 | +0.00% | ||
| Mar 31, 2017 | $0.342 | +0.00% | ||
| Mar 30, 2017 | $0.311 | +0.00% | ||
| Mar 29, 2017 | $0.247 | +0.00% | ||
| Mar 28, 2017 | $0.251 | +0.00% | ||
| Mar 27, 2017 | $0.232 | +0.00% | ||
| Mar 26, 2017 | $0.233 | +0.00% | ||
| Mar 25, 2017 | $0.248 | +0.00% | ||
| Mar 24, 2017 | $0.227 | +0.00% | ||
| Mar 23, 2017 | $0.257 | +0.00% | ||
| Mar 22, 2017 | $0.236 | +0.00% | ||
| Mar 21, 2017 | $0.247 | +0.00% | ||
| Mar 20, 2017 | $0.239 | +0.00% | ||
| Mar 19, 2017 | $0.225 | +0.00% | ||
| Mar 18, 2017 | $0.228 | +0.00% | ||
| Mar 17, 2017 | $0.181 | +0.00% | ||
| Mar 16, 2017 | $0.162 | +0.00% | ||
| Mar 15, 2017 | $0.166 | +0.00% | ||
| Mar 14, 2017 | $0.169 | +0.00% | ||
| Mar 13, 2017 | $0.173 | +0.00% | ||
| Mar 12, 2017 | $0.162 | +0.00% | ||
| Mar 11, 2017 | $0.161 | +0.00% | ||
| Mar 10, 2017 | $0.156 | +0.00% | ||
| Mar 9, 2017 | $0.178 | +0.00% | ||
| Mar 8, 2017 | $0.177 | +0.00% | ||
| Mar 7, 2017 | $0.196 | +0.00% | ||
| Mar 6, 2017 | $0.183 | +0.00% | ||
| Mar 5, 2017 | $0.179 | +0.00% | ||
| Mar 4, 2017 | $0.197 | +0.00% | ||
| Mar 3, 2017 | $0.206 | +0.00% | ||
| Mar 2, 2017 | $0.158 | +0.00% | ||
| Mar 1, 2017 | $0.159 | +0.00% | ||
| Feb 28, 2017 | $0.208 | +0.00% | ||
| Feb 27, 2017 | $0.195 | +0.00% | ||
| Feb 26, 2017 | $0.208 | +0.00% | ||
| Feb 25, 2017 | $0.216 | +0.00% | ||
| Feb 24, 2017 | $0.233 | +0.00% | ||
| Feb 23, 2017 | $0.232 | +0.00% | ||
| Feb 22, 2017 | $0.24 | +0.00% | ||
| Feb 21, 2017 | $0.282 | +0.00% | ||
| Feb 20, 2017 | $0.207 | +0.00% | ||
| Feb 19, 2017 | $0.251 | +0.00% | ||
| Feb 18, 2017 | $0.25 | +0.00% | ||