Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memelon Tusk Historical Data

TUSK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.0₆202
+0.00%
$200,721 $19,167
Apr 2, 2025 $0.0₆202
+0.00%
$200,720 $21,563
Apr 1, 2025 $0.0₆202
+0.00%
$200,721 $21,383
Mar 31, 2025 $0.0₆202
+0.00%
$200,717 $21,682
Mar 30, 2025 $0.0₆202
-0.01%
$200,704 $21,203
Mar 29, 2025 $0.0₆202
+0.00%
$200,717 $21,383
Mar 28, 2025 $0.0₆202
-0.01%
$200,704 $21,563
Mar 27, 2025 $0.0₆202
+0.00%
$200,722 $21,802
Mar 26, 2025 $0.0₆202
+0.00%
$200,717 $21,443
Mar 25, 2025 $0.0₆202
+0.00%
$200,705 $21,083
Mar 24, 2025 $0.0₆202
+0.00%
$200,713 $21,802
Mar 23, 2025 $0.0₆202
+0.00%
$200,706 $21,143
Mar 22, 2025 $0.0₆202
+0.00%
$200,710 $20,844
Mar 21, 2025 $0.0₆202
+0.00%
$200,712 $21,503
Mar 20, 2025 $0.0₆202
+0.00%
$200,708 $21,083
Mar 19, 2025 $0.0₆202
+0.00%
$200,718 $21,443
Mar 18, 2025 $0.0₆202
+0.00%
$200,719 $21,083
Mar 17, 2025 $0.0₆202
+0.00%
$200,716 $21,443
Mar 16, 2025 $0.0₆202
+0.00%
$200,715 $20,964
Mar 15, 2025 $0.0₆202
-0.01%
$200,708 $21,323
Mar 14, 2025 $0.0₆202
+0.00%
$200,718 $21,203
Mar 13, 2025 $0.0₆202
+0.00%
$200,713 $21,323
Mar 12, 2025 $0.0₆202
+0.00%
$200,716 $18,089
Mar 11, 2025 $0.0₆202
+0.00%
$200,718 $21,083
Mar 10, 2025 $0.0₆202
+0.00%
$200,711 $21,143
Mar 9, 2025 $0.0₆202
+0.00%
$200,716 $21,742
Mar 8, 2025 $0.0₆202
+0.00%
$200,715 $21,563
Mar 7, 2025 $0.0₆202
-0.01%
$200,705 $21,323
Mar 6, 2025 $0.0₆202
+0.00%
$200,722 $15,453
Mar 5, 2025 $0.0₆202
+0.00%
$200,719 $21,443
Mar 4, 2025 $0.0₆202
+0.00%
$200,714 $21,443
Mar 3, 2025 $0.0₆202
+0.00%
$200,723 $21,682
Mar 2, 2025 $0.0₆202
+0.01%
$200,721 $21,023
Mar 1, 2025 $0.0₆202
+0.00%
$200,720 $21,323
Feb 28, 2025 $0.0₆202
+0.00%
$200,712 $21,083
Feb 27, 2025 $0.0₆202
+0.00%
$200,717 $21,503
Feb 26, 2025 $0.0₆202
+0.01%
$200,722 $21,563
Feb 25, 2025 $0.0₆202
+0.00%
$200,724 $21,563
Feb 24, 2025 $0.0₆202
+0.00%
$200,721 $21,323
Feb 23, 2025 $0.0₆202
+0.00%
$200,714 $21,802
Feb 22, 2025 $0.0₆202
+0.01%
$200,724 $21,563
Feb 21, 2025 $0.0₆202
+0.00%
$200,711 $21,563
Feb 20, 2025 $0.0₆202
+0.00%
$200,715 $21,622
Feb 19, 2025 $0.0₆202
+0.00%
$200,708 $21,443
Feb 18, 2025 $0.0₆202
+0.00%
$200,712 $21,443
Feb 17, 2025 $0.0₆202
+0.00%
$200,714 $21,443
Feb 16, 2025 $0.0₆202
+0.00%
$200,721 $21,563
Feb 15, 2025 $0.0₆202
-0.01%
$200,705 $21,203
Feb 14, 2025 $0.0₆202
+0.01%
$200,723 $21,263
Feb 13, 2025 $0.0₆202
-0.01%
$200,705 $21,563