Memelon Tusk Historical Data

TUSK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0₇579
+0.00%
$ 57,401 $ 12,928
Oct 17, 2025 $ 0.0₇579
+0.00%
$ 57,400 $ 12,819
Oct 16, 2025 $ 0.0₇579
+0.00%
$ 57,401 $ 13,925
Oct 15, 2025 $ 0.0₇579
-13.64%
$ 57,400 $ 15,139
Oct 14, 2025 $ 0.0₇671
+0.00%
$ 66,469 $ 15,308
Oct 13, 2025 $ 0.0₇671
+15.43%
$ 66,471 $ 15,139
Oct 12, 2025 $ 0.0₇581
+0.00%
$ 57,588 $ 14,885
Oct 11, 2025 $ 0.0₇581
-6.07%
$ 57,586 $ 14,885
Oct 10, 2025 $ 0.0₇619
+3.31%
$ 61,307 $ 14,800
Oct 9, 2025 $ 0.0₇599
+2.96%
$ 59,340 $ 15,181
Oct 8, 2025 $ 0.0₇582
+0.00%
$ 57,632 $ 15,392
Oct 7, 2025 $ 0.0₇582
+0.00%
$ 57,632 $ 15,223
Oct 6, 2025 $ 0.0₇582
+0.00%
$ 57,631 $ 15,392
Oct 5, 2025 $ 0.0₇582
+0.00%
$ 57,631 $ 14,969
Oct 4, 2025 $ 0.0₇582
+0.00%
$ 57,632 $ 15,139
Oct 3, 2025 $ 0.0₇501
+0.00%
$ 49,675 $ 15,139
Oct 2, 2025 $ 0.0₇501
+0.00%
$ 49,675 $ 14,969
Oct 1, 2025 $ 0.0₇501
+0.00%
$ 49,676 $ 15,139
Sep 30, 2025 $ 0.0₇501
+0.00%
$ 49,675 $ 15,223
Sep 29, 2025 $ 0.0₇501
+1.86%
$ 49,674 $ 15,139
Sep 28, 2025 $ 0.0₇507
+0.00%
$ 50,170 $ 15,223
Sep 27, 2025 $ 0.0₇507
+0.00%
$ 50,196 $ 15,139
Sep 26, 2025 $ 0.0₇507
+0.00%
$ 50,195 $ 15,054
Sep 25, 2025 $ 0.0₇507
+0.00%
$ 50,195 $ 14,969
Sep 24, 2025 $ 0.0₇507
+0.00%
$ 50,195 $ 14,969
Sep 23, 2025 $ 0.0₇507
+0.00%
$ 50,195 $ 15,139
Sep 22, 2025 $ 0.0₇507
+0.00%
$ 50,196 $ 15,139
Sep 21, 2025 $ 0.0₇507
+0.00%
$ 50,195 $ 15,012
Sep 20, 2025 $ 0.0₇507
+12.18%
$ 50,195 $ 15,223
Sep 19, 2025 $ 0.0₇452
+0.00%
$ 44,743 $ 15,308
Sep 18, 2025 $ 0.0₇452
+0.00%
$ 44,744 $ 15,223
Sep 17, 2025 $ 0.0₇452
+0.00%
$ 44,744 $ 15,096
Sep 16, 2025 $ 0.0₇452
+0.00%
$ 44,743 $ 16,426
Sep 15, 2025 $ 0.0₇452
-0.47%
$ 44,744 $ 17,336
Sep 14, 2025 $ 0.0₇453
-0.12%
$ 44,942 $ 17,529
Sep 13, 2025 $ 0.0₇454
+0.11%
$ 44,956 $ 17,047
Sep 12, 2025 $ 0.0₇453
+2.18%
$ 44,920 $ 17,240
Sep 11, 2025 $ 0.0₇444
+0.00%
$ 43,964 $ 17,047
Sep 10, 2025 $ 0.0₇527
-5.96%
$ 52,204 $ 17,144
Sep 9, 2025 $ 0.0₇56
+0.00%
$ 55,513 $ 17,144
Sep 8, 2025 $ 0.0₇56
+1.12%
$ 55,514 $ 17,433
Sep 7, 2025 $ 0.0₇56
+0.00%
$ 55,513 $ 17,336
Sep 6, 2025 $ 0.0₇56
+0.00%
$ 55,513 $ 16,951
Sep 5, 2025 $ 0.0₇56
-24.79%
$ 55,542 $ 17,047
Sep 4, 2025 $ 0.0₇745
+0.00%
$ 73,844 $ 17,144
Sep 3, 2025 $ 0.0₇745
+0.00%
$ 73,844 $ 17,144
Sep 2, 2025 $ 0.0₇745
+0.00%
$ 73,844 $ 17,336
Sep 1, 2025 $ 0.0₇745
-1.91%
$ 73,846 $ 17,625
Aug 31, 2025 $ 0.0₇759
+0.00%
$ 75,281 $ 17,336
Aug 30, 2025 $ 0.0₇759
-1.77%
$ 75,282 $ 17,240