Memelon Tusk Historical Data

TUSK Page 5
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.0₇507
+0.00%
$ 50,195 $ 14,969
Sep 24, 2025 $ 0.0₇507
+0.00%
$ 50,195 $ 14,969
Sep 23, 2025 $ 0.0₇507
+0.00%
$ 50,195 $ 15,139
Sep 22, 2025 $ 0.0₇507
+0.00%
$ 50,196 $ 15,139
Sep 21, 2025 $ 0.0₇507
+0.00%
$ 50,195 $ 15,012
Sep 20, 2025 $ 0.0₇507
+12.18%
$ 50,195 $ 15,223
Sep 19, 2025 $ 0.0₇452
+0.00%
$ 44,743 $ 15,308
Sep 18, 2025 $ 0.0₇452
+0.00%
$ 44,744 $ 15,223
Sep 17, 2025 $ 0.0₇452
+0.00%
$ 44,744 $ 15,096
Sep 16, 2025 $ 0.0₇452
+0.00%
$ 44,743 $ 16,426
Sep 15, 2025 $ 0.0₇452
-0.47%
$ 44,744 $ 17,336
Sep 14, 2025 $ 0.0₇453
-0.12%
$ 44,942 $ 17,529
Sep 13, 2025 $ 0.0₇454
+0.11%
$ 44,956 $ 17,047
Sep 12, 2025 $ 0.0₇453
+2.18%
$ 44,920 $ 17,240
Sep 11, 2025 $ 0.0₇444
+0.00%
$ 43,964 $ 17,047
Sep 10, 2025 $ 0.0₇527
-5.96%
$ 52,204 $ 17,144
Sep 9, 2025 $ 0.0₇56
+0.00%
$ 55,513 $ 17,144
Sep 8, 2025 $ 0.0₇56
+1.12%
$ 55,514 $ 17,433
Sep 7, 2025 $ 0.0₇56
+0.00%
$ 55,513 $ 17,336
Sep 6, 2025 $ 0.0₇56
+0.00%
$ 55,513 $ 16,951
Sep 5, 2025 $ 0.0₇56
-24.79%
$ 55,542 $ 17,047
Sep 4, 2025 $ 0.0₇745
+0.00%
$ 73,844 $ 17,144
Sep 3, 2025 $ 0.0₇745
+0.00%
$ 73,844 $ 17,144
Sep 2, 2025 $ 0.0₇745
+0.00%
$ 73,844 $ 17,336
Sep 1, 2025 $ 0.0₇745
-1.91%
$ 73,846 $ 17,625
Aug 31, 2025 $ 0.0₇759
+0.00%
$ 75,281 $ 17,336
Aug 30, 2025 $ 0.0₇759
-1.77%
$ 75,282 $ 17,240
Aug 29, 2025 $ 0.0₇773
+0.00%
$ 76,641 $ 17,433
Aug 28, 2025 $ 0.0₇773
-0.46%
$ 76,638 $ 17,095
Aug 27, 2025 $ 0.0₇777
+0.00%
$ 76,994 $ 17,144
Aug 26, 2025 $ 0.0₇777
+0.00%
$ 76,994 $ 17,192
Aug 25, 2025 $ 0.0₇777
+0.00%
$ 76,994 $ 17,433
Aug 24, 2025 $ 0.0₇777
+7.00%
$ 76,981 $ 17,240
Aug 23, 2025 $ 0.0₇726
+0.00%
$ 71,958 $ 17,095
Aug 22, 2025 $ 0.0₇726
+0.00%
$ 71,959 $ 17,095
Aug 21, 2025 $ 0.0₇726
+0.00%
$ 71,958 $ 17,047
Aug 20, 2025 $ 0.0₇726
+0.00%
$ 71,957 $ 17,240
Aug 19, 2025 $ 0.0₇726
+0.00%
$ 71,957 $ 17,288
Aug 18, 2025 $ 0.0₇726
+0.00%
$ 71,957 $ 16,855
Aug 17, 2025 $ 0.0₇726
+0.00%
$ 71,959 $ 17,240
Aug 16, 2025 $ 0.0₇726
+0.00%
$ 71,958 $ 17,883
Aug 15, 2025 $ 0.0₇726
-3.07%
$ 71,958 $ 19,233
Aug 14, 2025 $ 0.0₇749
-0.81%
$ 74,235 $ 19,179
Aug 13, 2025 $ 0.0₇755
+4.98%
$ 74,843 $ 19,125
Aug 12, 2025 $ 0.0₇719
+10.80%
$ 71,292 $ 19,611
Aug 11, 2025 $ 0.0₇678
+0.00%
$ 67,169 $ 19,557
Aug 10, 2025 $ 0.0₇678
+0.00%
$ 67,171 $ 19,017
Aug 9, 2025 $ 0.0₇678
+0.00%
$ 67,169 $ 19,125
Aug 8, 2025 $ 0.0₇678
+0.00%
$ 67,170 $ 19,179
Aug 7, 2025 $ 0.0₇678
-0.69%
$ 67,172 $ 19,233