Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memelon Tusk Historical Data

TUSK Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2025 $0.0₇579
+0.00%
$57,401 $12,928
Oct 19, 2025 $0.0₇579
+0.00%
$57,400 $12,746
Oct 18, 2025 $0.0₇579
+0.00%
$57,401 $12,928
Oct 17, 2025 $0.0₇579
+0.00%
$57,400 $12,819
Oct 16, 2025 $0.0₇579
+0.00%
$57,401 $13,925
Oct 15, 2025 $0.0₇579
-13.64%
$57,400 $15,139
Oct 14, 2025 $0.0₇671
+0.00%
$66,469 $15,308
Oct 13, 2025 $0.0₇671
+15.43%
$66,471 $15,139
Oct 12, 2025 $0.0₇581
+0.00%
$57,588 $14,885
Oct 11, 2025 $0.0₇581
-6.07%
$57,586 $14,885
Oct 10, 2025 $0.0₇619
+3.31%
$61,307 $14,800
Oct 9, 2025 $0.0₇599
+2.96%
$59,340 $15,181
Oct 8, 2025 $0.0₇582
+0.00%
$57,632 $15,392
Oct 7, 2025 $0.0₇582
+0.00%
$57,632 $15,223
Oct 6, 2025 $0.0₇582
+0.00%
$57,631 $15,392
Oct 5, 2025 $0.0₇582
+0.00%
$57,631 $14,969
Oct 4, 2025 $0.0₇582
+0.00%
$57,632 $15,139
Oct 3, 2025 $0.0₇501
+0.00%
$49,675 $15,139
Oct 2, 2025 $0.0₇501
+0.00%
$49,675 $14,969
Oct 1, 2025 $0.0₇501
+0.00%
$49,676 $15,139
Sep 30, 2025 $0.0₇501
+0.00%
$49,675 $15,223
Sep 29, 2025 $0.0₇501
+1.86%
$49,674 $15,139
Sep 28, 2025 $0.0₇507
+0.00%
$50,170 $15,223
Sep 27, 2025 $0.0₇507
+0.00%
$50,196 $15,139
Sep 26, 2025 $0.0₇507
+0.00%
$50,195 $15,054
Sep 25, 2025 $0.0₇507
+0.00%
$50,195 $14,969
Sep 24, 2025 $0.0₇507
+0.00%
$50,195 $14,969
Sep 23, 2025 $0.0₇507
+0.00%
$50,195 $15,139
Sep 22, 2025 $0.0₇507
+0.00%
$50,196 $15,139
Sep 21, 2025 $0.0₇507
+0.00%
$50,195 $15,012
Sep 20, 2025 $0.0₇507
+12.18%
$50,195 $15,223
Sep 19, 2025 $0.0₇452
+0.00%
$44,743 $15,308
Sep 18, 2025 $0.0₇452
+0.00%
$44,744 $15,223
Sep 17, 2025 $0.0₇452
+0.00%
$44,744 $15,096
Sep 16, 2025 $0.0₇452
+0.00%
$44,743 $16,426
Sep 15, 2025 $0.0₇452
-0.47%
$44,744 $17,336
Sep 14, 2025 $0.0₇453
-0.12%
$44,942 $17,529
Sep 13, 2025 $0.0₇454
+0.11%
$44,956 $17,047
Sep 12, 2025 $0.0₇453
+2.18%
$44,920 $17,240
Sep 11, 2025 $0.0₇444
+0.00%
$43,964 $17,047
Sep 10, 2025 $0.0₇527
-5.96%
$52,204 $17,144
Sep 9, 2025 $0.0₇56
+0.00%
$55,513 $17,144
Sep 8, 2025 $0.0₇56
+1.12%
$55,514 $17,433
Sep 7, 2025 $0.0₇56
+0.00%
$55,513 $17,336
Sep 6, 2025 $0.0₇56
+0.00%
$55,513 $16,951
Sep 5, 2025 $0.0₇56
-24.79%
$55,542 $17,047
Sep 4, 2025 $0.0₇745
+0.00%
$73,844 $17,144
Sep 3, 2025 $0.0₇745
+0.00%
$73,844 $17,144
Sep 2, 2025 $0.0₇745
+0.00%
$73,844 $17,336
Sep 1, 2025 $0.0₇745
-1.91%
$73,846 $17,625