Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memelon Tusk Historical Data

TUSK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2025 $0.0₇759
+0.00%
$75,281 $17,336
Aug 30, 2025 $0.0₇759
-1.77%
$75,282 $17,240
Aug 29, 2025 $0.0₇773
+0.00%
$76,641 $17,433
Aug 28, 2025 $0.0₇773
-0.46%
$76,638 $17,095
Aug 27, 2025 $0.0₇777
+0.00%
$76,994 $17,144
Aug 26, 2025 $0.0₇777
+0.00%
$76,994 $17,192
Aug 25, 2025 $0.0₇777
+0.00%
$76,994 $17,433
Aug 24, 2025 $0.0₇777
+7.00%
$76,981 $17,240
Aug 23, 2025 $0.0₇726
+0.00%
$71,958 $17,095
Aug 22, 2025 $0.0₇726
+0.00%
$71,959 $17,095
Aug 21, 2025 $0.0₇726
+0.00%
$71,958 $17,047
Aug 20, 2025 $0.0₇726
+0.00%
$71,957 $17,240
Aug 19, 2025 $0.0₇726
+0.00%
$71,957 $17,288
Aug 18, 2025 $0.0₇726
+0.00%
$71,957 $16,855
Aug 17, 2025 $0.0₇726
+0.00%
$71,959 $17,240
Aug 16, 2025 $0.0₇726
+0.00%
$71,958 $17,883
Aug 15, 2025 $0.0₇726
-3.07%
$71,958 $19,233
Aug 14, 2025 $0.0₇749
-0.81%
$74,235 $19,179
Aug 13, 2025 $0.0₇755
+4.98%
$74,843 $19,125
Aug 12, 2025 $0.0₇719
+10.80%
$71,292 $19,611
Aug 11, 2025 $0.0₇678
+0.00%
$67,169 $19,557
Aug 10, 2025 $0.0₇678
+0.00%
$67,171 $19,017
Aug 9, 2025 $0.0₇678
+0.00%
$67,169 $19,125
Aug 8, 2025 $0.0₇678
+0.00%
$67,170 $19,179
Aug 7, 2025 $0.0₇678
-0.69%
$67,172 $19,233
Aug 6, 2025 $0.0₇682
+0.00%
$67,640 $19,125
Aug 5, 2025 $0.0₇682
-4.24%
$67,643 $19,233
Aug 4, 2025 $0.0₇713
-4.67%
$70,641 $19,341
Aug 3, 2025 $0.0₇747
+0.00%
$74,099 $19,017
Aug 2, 2025 $0.0₇747
+0.00%
$74,097 $19,233
Aug 1, 2025 $0.0₇747
-0.33%
$74,099 $19,233
Jul 31, 2025 $0.0₇747
+0.00%
$74,098 $19,017
Jul 30, 2025 $0.0₇747
+0.00%
$74,097 $19,233
Jul 29, 2025 $0.0₇747
+0.00%
$74,098 $19,287
Jul 28, 2025 $0.0₇747
+0.00%
$74,100 $19,125
Jul 27, 2025 $0.0₇747
+0.00%
$74,098 $19,233
Jul 26, 2025 $0.0₇747
+0.00%
$74,100 $19,774
Jul 25, 2025 $0.0₇747
+0.00%
$74,099 $19,666
Jul 24, 2025 $0.0₇747
+0.00%
$74,099 $19,557
Jul 23, 2025 $0.0₇747
+6.11%
$74,098 $19,449
Jul 22, 2025 $0.0₇704
+0.00%
$69,831 $19,449
Jul 21, 2025 $0.0₇704
+2.54%
$69,831 $19,774
Jul 20, 2025 $0.0₇687
+0.53%
$68,105 $19,557
Jul 19, 2025 $0.0₇683
+0.15%
$67,747 $19,557
Jul 18, 2025 $0.0₇62
+0.00%
$61,488 $19,125
Jul 17, 2025 $0.0₇62
+0.00%
$61,489 $19,341
Jul 16, 2025 $0.0₇62
-69.36%
$61,489 $20,311
Jul 15, 2025 $0.0₆202
+0.00%
$200,704 $21,323
Jul 14, 2025 $0.0₆202
+0.00%
$200,703 $20,964
Jul 13, 2025 $0.0₆202
+0.00%
$200,713 $21,323