Memelon Tusk Historical Data

TUSK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0₇773
+0.00%
$ 76,641 $ 17,433
Aug 28, 2025 $ 0.0₇773
-0.46%
$ 76,638 $ 17,095
Aug 27, 2025 $ 0.0₇777
+0.00%
$ 76,994 $ 17,144
Aug 26, 2025 $ 0.0₇777
+0.00%
$ 76,994 $ 17,192
Aug 25, 2025 $ 0.0₇777
+0.00%
$ 76,994 $ 17,433
Aug 24, 2025 $ 0.0₇777
+7.00%
$ 76,981 $ 17,240
Aug 23, 2025 $ 0.0₇726
+0.00%
$ 71,958 $ 17,095
Aug 22, 2025 $ 0.0₇726
+0.00%
$ 71,959 $ 17,095
Aug 21, 2025 $ 0.0₇726
+0.00%
$ 71,958 $ 17,047
Aug 20, 2025 $ 0.0₇726
+0.00%
$ 71,957 $ 17,240
Aug 19, 2025 $ 0.0₇726
+0.00%
$ 71,957 $ 17,288
Aug 18, 2025 $ 0.0₇726
+0.00%
$ 71,957 $ 16,855
Aug 17, 2025 $ 0.0₇726
+0.00%
$ 71,959 $ 17,240
Aug 16, 2025 $ 0.0₇726
+0.00%
$ 71,958 $ 17,883
Aug 15, 2025 $ 0.0₇726
-3.07%
$ 71,958 $ 19,233
Aug 14, 2025 $ 0.0₇749
-0.81%
$ 74,235 $ 19,179
Aug 13, 2025 $ 0.0₇755
+4.98%
$ 74,843 $ 19,125
Aug 12, 2025 $ 0.0₇719
+10.80%
$ 71,292 $ 19,611
Aug 11, 2025 $ 0.0₇678
+0.00%
$ 67,169 $ 19,557
Aug 10, 2025 $ 0.0₇678
+0.00%
$ 67,171 $ 19,017
Aug 9, 2025 $ 0.0₇678
+0.00%
$ 67,169 $ 19,125
Aug 8, 2025 $ 0.0₇678
+0.00%
$ 67,170 $ 19,179
Aug 7, 2025 $ 0.0₇678
-0.69%
$ 67,172 $ 19,233
Aug 6, 2025 $ 0.0₇682
+0.00%
$ 67,640 $ 19,125
Aug 5, 2025 $ 0.0₇682
-4.24%
$ 67,643 $ 19,233
Aug 4, 2025 $ 0.0₇713
-4.67%
$ 70,641 $ 19,341
Aug 3, 2025 $ 0.0₇747
+0.00%
$ 74,099 $ 19,017
Aug 2, 2025 $ 0.0₇747
+0.00%
$ 74,097 $ 19,233
Aug 1, 2025 $ 0.0₇747
-0.33%
$ 74,099 $ 19,233
Jul 31, 2025 $ 0.0₇747
+0.00%
$ 74,098 $ 19,017
Jul 30, 2025 $ 0.0₇747
+0.00%
$ 74,097 $ 19,233
Jul 29, 2025 $ 0.0₇747
+0.00%
$ 74,098 $ 19,287
Jul 28, 2025 $ 0.0₇747
+0.00%
$ 74,100 $ 19,125
Jul 27, 2025 $ 0.0₇747
+0.00%
$ 74,098 $ 19,233
Jul 26, 2025 $ 0.0₇747
+0.00%
$ 74,100 $ 19,774
Jul 25, 2025 $ 0.0₇747
+0.00%
$ 74,099 $ 19,666
Jul 24, 2025 $ 0.0₇747
+0.00%
$ 74,099 $ 19,557
Jul 23, 2025 $ 0.0₇747
+6.11%
$ 74,098 $ 19,449
Jul 22, 2025 $ 0.0₇704
+0.00%
$ 69,831 $ 19,449
Jul 21, 2025 $ 0.0₇704
+2.54%
$ 69,831 $ 19,774
Jul 20, 2025 $ 0.0₇687
+0.53%
$ 68,105 $ 19,557
Jul 19, 2025 $ 0.0₇683
+0.15%
$ 67,747 $ 19,557
Jul 18, 2025 $ 0.0₇62
+0.00%
$ 61,488 $ 19,125
Jul 17, 2025 $ 0.0₇62
+0.00%
$ 61,489 $ 19,341
Jul 16, 2025 $ 0.0₇62
-69.36%
$ 61,489 $ 20,311
Jul 15, 2025 $ 0.0₆202
+0.00%
$ 200,704 $ 21,323
Jul 14, 2025 $ 0.0₆202
+0.00%
$ 200,703 $ 20,964
Jul 13, 2025 $ 0.0₆202
+0.00%
$ 200,713 $ 21,323
Jul 12, 2025 $ 0.0₆202
+0.00%
$ 200,721 $ 21,682
Jul 11, 2025 $ 0.0₆202
+0.00%
$ 200,718 $ 21,203