Memelon Tusk Historical Data

TUSK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0₆202
+0.00%
$ 200,704 $ 21,203
Jul 9, 2025 $ 0.0₆202
-0.01%
$ 200,709 $ 21,443
Jul 8, 2025 $ 0.0₆202
+0.01%
$ 200,720 $ 21,443
Jul 7, 2025 $ 0.0₆202
+0.00%
$ 200,711 $ 21,443
Jul 6, 2025 $ 0.0₆202
+0.00%
$ 200,708 $ 21,443
Jul 5, 2025 $ 0.0₆202
+0.00%
$ 200,710 $ 21,563
Jul 4, 2025 $ 0.0₆202
+0.00%
$ 200,713 $ 21,922
Jul 3, 2025 $ 0.0₆202
+0.00%
$ 200,719 $ 21,323
Jul 2, 2025 $ 0.0₆202
+0.00%
$ 200,702 $ 21,682
Jul 1, 2025 $ 0.0₆202
+0.00%
$ 200,716 $ 21,802
Jun 30, 2025 $ 0.0₆202
+0.00%
$ 200,713 $ 21,143
Jun 29, 2025 $ 0.0₆202
+0.00%
$ 200,712 $ 21,682
Jun 28, 2025 $ 0.0₆202
+0.00%
$ 200,710 $ 21,083
Jun 27, 2025 $ 0.0₆202
+0.00%
$ 200,706 $ 21,203
Jun 26, 2025 $ 0.0₆202
+0.00%
$ 200,711 $ 21,203
Jun 25, 2025 $ 0.0₆202
+0.00%
$ 200,703 $ 21,323
Jun 24, 2025 $ 0.0₆202
+0.00%
$ 200,705 $ 20,904
Jun 23, 2025 $ 0.0₆202
+0.00%
$ 200,705 $ 21,443
Jun 22, 2025 $ 0.0₆202
+0.01%
$ 200,713 $ 21,203
Jun 21, 2025 $ 0.0₆202
-0.01%
$ 200,704 $ 21,443
Jun 20, 2025 $ 0.0₆202
+0.00%
$ 200,718 $ 21,802
Jun 19, 2025 $ 0.0₆202
+0.00%
$ 200,717 $ 21,443
Jun 18, 2025 $ 0.0₆202
-0.01%
$ 200,704 $ 17,490
Jun 17, 2025 $ 0.0₆202
+0.00%
$ 200,715 $ 21,682
Jun 16, 2025 $ 0.0₆202
+0.00%
$ 200,703 $ 21,563
Jun 15, 2025 $ 0.0₆202
+0.00%
$ 200,707 $ 21,323
Jun 14, 2025 $ 0.0₆202
+0.01%
$ 200,715 $ 21,263
Jun 13, 2025 $ 0.0₆202
+0.00%
$ 200,706 $ 21,323
Jun 12, 2025 $ 0.0₆202
+0.00%
$ 200,710 $ 21,443
Jun 11, 2025 $ 0.0₆202
+0.00%
$ 200,706 $ 21,563
Jun 10, 2025 $ 0.0₆202
+0.00%
$ 200,713 $ 21,203
Jun 9, 2025 $ 0.0₆202
+0.00%
$ 200,716 $ 21,682
Jun 8, 2025 $ 0.0₆202
+0.00%
$ 200,716 $ 21,922
Jun 7, 2025 $ 0.0₆202
+0.00%
$ 200,717 $ 21,682
Jun 6, 2025 $ 0.0₆202
+0.00%
$ 200,711 $ 21,203
Jun 5, 2025 $ 0.0₆202
+0.01%
$ 200,718 $ 21,802
Jun 4, 2025 $ 0.0₆202
+0.00%
$ 200,715 $ 21,083
Jun 3, 2025 $ 0.0₆202
+0.01%
$ 200,718 $ 21,263
Jun 2, 2025 $ 0.0₆202
+0.00%
$ 200,704 $ 21,563
Jun 1, 2025 $ 0.0₆202
+0.00%
$ 200,710 $ 17,490
May 31, 2025 $ 0.0₆202
+0.00%
$ 200,715 $ 16,771
May 30, 2025 $ 0.0₆202
+0.00%
$ 200,713 $ 21,563
May 29, 2025 $ 0.0₆202
+0.00%
$ 200,713 $ 21,802
May 28, 2025 $ 0.0₆202
+0.00%
$ 200,712 $ 21,083
May 27, 2025 $ 0.0₆202
+0.00%
$ 200,702 $ 21,802
May 26, 2025 $ 0.0₆202
+0.00%
$ 200,703 $ 21,443
May 25, 2025 $ 0.0₆202
+0.00%
$ 200,713 $ 21,682
May 24, 2025 $ 0.0₆202
+0.00%
$ 200,712 $ 21,443
May 23, 2025 $ 0.0₆202
-0.01%
$ 200,705 $ 21,682
May 22, 2025 $ 0.0₆202
+0.00%
$ 200,720 $ 20,964