Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memelon Tusk Historical Data

TUSK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2025 $0.0₆202
+0.00%
$200,721 $21,682
Jul 11, 2025 $0.0₆202
+0.00%
$200,718 $21,203
Jul 10, 2025 $0.0₆202
+0.00%
$200,704 $21,203
Jul 9, 2025 $0.0₆202
-0.01%
$200,709 $21,443
Jul 8, 2025 $0.0₆202
+0.01%
$200,720 $21,443
Jul 7, 2025 $0.0₆202
+0.00%
$200,711 $21,443
Jul 6, 2025 $0.0₆202
+0.00%
$200,708 $21,443
Jul 5, 2025 $0.0₆202
+0.00%
$200,710 $21,563
Jul 4, 2025 $0.0₆202
+0.00%
$200,713 $21,922
Jul 3, 2025 $0.0₆202
+0.00%
$200,719 $21,323
Jul 2, 2025 $0.0₆202
+0.00%
$200,702 $21,682
Jul 1, 2025 $0.0₆202
+0.00%
$200,716 $21,802
Jun 30, 2025 $0.0₆202
+0.00%
$200,713 $21,143
Jun 29, 2025 $0.0₆202
+0.00%
$200,712 $21,682
Jun 28, 2025 $0.0₆202
+0.00%
$200,710 $21,083
Jun 27, 2025 $0.0₆202
+0.00%
$200,706 $21,203
Jun 26, 2025 $0.0₆202
+0.00%
$200,711 $21,203
Jun 25, 2025 $0.0₆202
+0.00%
$200,703 $21,323
Jun 24, 2025 $0.0₆202
+0.00%
$200,705 $20,904
Jun 23, 2025 $0.0₆202
+0.00%
$200,705 $21,443
Jun 22, 2025 $0.0₆202
+0.01%
$200,713 $21,203
Jun 21, 2025 $0.0₆202
-0.01%
$200,704 $21,443
Jun 20, 2025 $0.0₆202
+0.00%
$200,718 $21,802
Jun 19, 2025 $0.0₆202
+0.00%
$200,717 $21,443
Jun 18, 2025 $0.0₆202
-0.01%
$200,704 $17,490
Jun 17, 2025 $0.0₆202
+0.00%
$200,715 $21,682
Jun 16, 2025 $0.0₆202
+0.00%
$200,703 $21,563
Jun 15, 2025 $0.0₆202
+0.00%
$200,707 $21,323
Jun 14, 2025 $0.0₆202
+0.01%
$200,715 $21,263
Jun 13, 2025 $0.0₆202
+0.00%
$200,706 $21,323
Jun 12, 2025 $0.0₆202
+0.00%
$200,710 $21,443
Jun 11, 2025 $0.0₆202
+0.00%
$200,706 $21,563
Jun 10, 2025 $0.0₆202
+0.00%
$200,713 $21,203
Jun 9, 2025 $0.0₆202
+0.00%
$200,716 $21,682
Jun 8, 2025 $0.0₆202
+0.00%
$200,716 $21,922
Jun 7, 2025 $0.0₆202
+0.00%
$200,717 $21,682
Jun 6, 2025 $0.0₆202
+0.00%
$200,711 $21,203
Jun 5, 2025 $0.0₆202
+0.01%
$200,718 $21,802
Jun 4, 2025 $0.0₆202
+0.00%
$200,715 $21,083
Jun 3, 2025 $0.0₆202
+0.01%
$200,718 $21,263
Jun 2, 2025 $0.0₆202
+0.00%
$200,704 $21,563
Jun 1, 2025 $0.0₆202
+0.00%
$200,710 $17,490
May 31, 2025 $0.0₆202
+0.00%
$200,715 $16,771
May 30, 2025 $0.0₆202
+0.00%
$200,713 $21,563
May 29, 2025 $0.0₆202
+0.00%
$200,713 $21,802
May 28, 2025 $0.0₆202
+0.00%
$200,712 $21,083
May 27, 2025 $0.0₆202
+0.00%
$200,702 $21,802
May 26, 2025 $0.0₆202
+0.00%
$200,703 $21,443
May 25, 2025 $0.0₆202
+0.00%
$200,713 $21,682
May 24, 2025 $0.0₆202
+0.00%
$200,712 $21,443