Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memelon Tusk Historical Data

TUSK Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2025 $0.0₆202
-0.01%
$200,705 $21,682
May 22, 2025 $0.0₆202
+0.00%
$200,720 $20,964
May 21, 2025 $0.0₆202
+0.00%
$200,703 $21,323
May 20, 2025 $0.0₆202
+0.00%
$200,706 $21,443
May 19, 2025 $0.0₆202
+0.00%
$200,706 $21,682
May 18, 2025 $0.0₆202
+0.00%
$200,711 $21,083
May 17, 2025 $0.0₆202
+0.00%
$200,706 $21,203
May 16, 2025 $0.0₆202
+0.00%
$200,713 $21,023
May 15, 2025 $0.0₆202
+0.16%
$200,705 $21,443
May 14, 2025 $0.0₆202
+0.02%
$200,475 $20,819
May 13, 2025 $0.0₆202
-0.30%
$200,333 $21,164
May 12, 2025 $0.0₆202
+0.07%
$200,663 $21,078
May 11, 2025 $0.0₆202
+0.11%
$200,588 $21,430
May 10, 2025 $0.0₆202
+0.03%
$200,544 $21,723
May 9, 2025 $0.0₆202
+0.04%
$200,581 $21,190
May 8, 2025 $0.0₆202
-0.31%
$200,262 $21,634
May 7, 2025 $0.0₆203
+0.13%
$200,961 $21,111
May 6, 2025 $0.0₆202
-0.01%
$200,690 $21,680
May 5, 2025 $0.0₆202
+0.01%
$200,720 $21,323
May 4, 2025 $0.0₆202
-0.01%
$200,702 $21,802
May 3, 2025 $0.0₆202
+0.00%
$200,710 $21,083
May 2, 2025 $0.0₆202
+0.00%
$200,712 $21,203
May 1, 2025 $0.0₆202
+0.00%
$200,705 $21,563
Apr 30, 2025 $0.0₆202
+0.00%
$200,710 $20,724
Apr 29, 2025 $0.0₆202
-0.01%
$200,704 $21,083
Apr 28, 2025 $0.0₆202
+0.00%
$200,714 $21,323
Apr 27, 2025 $0.0₆202
+0.01%
$200,714 $21,203
Apr 26, 2025 $0.0₆202
+0.00%
$200,703 $18,987
Apr 25, 2025 $0.0₆202
+0.00%
$200,713 $21,323
Apr 24, 2025 $0.0₆202
+0.00%
$200,721 $20,724
Apr 23, 2025 $0.0₆202
+0.00%
$200,711 $21,323
Apr 22, 2025 $0.0₆202
+0.00%
$200,718 $21,323
Apr 21, 2025 $0.0₆202
+0.00%
$200,718 $21,682
Apr 20, 2025 $0.0₆202
+0.00%
$200,709 $21,083
Apr 19, 2025 $0.0₆202
+0.00%
$200,710 $21,443
Apr 18, 2025 $0.0₆202
+0.00%
$200,720 $21,922
Apr 17, 2025 $0.0₆202
+0.00%
$200,709 $21,323
Apr 16, 2025 $0.0₆202
-0.01%
$200,702 $21,323
Apr 15, 2025 $0.0₆202
+0.00%
$200,709 $21,203
Apr 14, 2025 $0.0₆202
+0.00%
$200,707 $20,964
Apr 13, 2025 $0.0₆202
+0.00%
$200,704 $21,443
Apr 12, 2025 $0.0₆202
+0.00%
$200,707 $21,443
Apr 11, 2025 $0.0₆202
+0.00%
$200,702 $21,203
Apr 10, 2025 $0.0₆202
-0.01%
$200,706 $21,323
Apr 9, 2025 $0.0₆202
+0.00%
$200,719 $21,323
Apr 8, 2025 $0.0₆202
-0.01%
$200,710 $21,563
Apr 7, 2025 $0.0₆202
+0.00%
$200,704 $21,263
Apr 6, 2025 $0.0₆202
+0.00%
$200,706 $20,964
Apr 5, 2025 $0.0₆202
+0.00%
$200,714 $21,203
Apr 4, 2025 $0.0₆202
-0.01%
$200,707 $16,531