OpenWeb Token Historical Data

OWT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 12, 2020 $0.000104
+1.16%
$-- $31
Feb 11, 2020 $0.000103
+3.86%
$-- $31
Feb 10, 2020 $0.0000987
-2.14%
$-- $23
Feb 9, 2020 $0.000101
-49.06%
$-- $24
Feb 8, 2020 $0.000198
+101.84%
$-- $274
Feb 7, 2020 $0.0000981
+0.21%
$-- $143
Feb 6, 2020 $0.0000979
+0.46%
$-- $294
Jan 21, 2020 $0.0000863
-0.19%
$-- $24
Jan 20, 2020 $0.0000864
-0.51%
$-- $24
Jan 18, 2020 $0.0000891
-0.10%
$-- $0
Jan 17, 2020 $0.0000892
-48.82%
$-- $623
Jan 16, 2020 $0.000174
-0.55%
$-- $1
Jan 15, 2020 $0.000175
+99.91%
$-- $250
Jan 14, 2020 $0.000169
+4.08%
$-- $0.01
Jan 13, 2020 $0.000163
+0.25%
$-- $0.01
Jan 12, 2020 $0.0000814
+1.35%
$-- $0
Jan 11, 2020 $0.0000803
-1.21%
$-- $2
Jan 10, 2020 $0.0000813
+3.52%
$-- $3
Jan 9, 2020 $0.0000785
-2.91%
$-- $157
Jan 8, 2020 $0.0000808
-1.46%
$-- $162
Jan 7, 2020 $0.000082
+5.56%
$-- $82
Jan 6, 2020 $0.0000777
+2.68%
$-- $176
Jan 5, 2020 $0.000148
+0.06%
$-- $0
Jan 4, 2020 $0.000148
+0.20%
$-- $0
Jan 3, 2020 $0.000147
+112.32%
$-- $362
Dec 31, 2019 $0.0000722
-0.17%
$-- $87
Dec 30, 2019 $0.0000724
-2.40%
$-- $88
Dec 29, 2019 $0.0000741
+1.33%
$-- $91
Dec 28, 2019 $0.0000732
+0.50%
$-- $2
Dec 27, 2019 $0.0000728
+0.62%
$-- $426
Dec 26, 2019 $0.000145
+0.19%
$-- $0.001
Dec 25, 2019 $0.000145
+97.63%
$-- $0.001
Dec 24, 2019 $0.0000732
-0.83%
$-- $35
Dec 23, 2019 $0.0000738
-1.77%
$-- $5
Dec 22, 2019 $0.0000751
-48.06%
$-- $20
Dec 21, 2019 $0.000145
-0.55%
$-- $580
Dec 20, 2019 $0.000145
+101.18%
$-- $171
Dec 19, 2019 $0.0000723
-1.73%
$-- $344
Dec 18, 2019 $0.0000736
+10.06%
$-- $305
Dec 17, 2019 $0.000067
-3.60%
$-- $325
Dec 16, 2019 $0.0000695
-2.89%
$-- $147
Dec 15, 2019 $0.0000716
+0.56%
$-- $0
Dec 14, 2019 $0.0000712
-2.26%
$-- $130
Dec 13, 2019 $0.0000728
+0.55%
$-- $0
Dec 12, 2019 $0.0000724
-0.04%
$-- $126
Dec 11, 2019 $0.0000723
-0.81%
$-- $4
Dec 10, 2019 $0.0000729
-1.21%
$-- $365
Dec 9, 2019 $0.0000748
-1.28%
$-- $0.1
Dec 8, 2019 $0.0000757
+0.20%
$-- $0
Download