Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenWeb Token Historical Data

OWT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 12, 2020 $0.000104
+1.16%
$-- $31
Feb 11, 2020 $0.000103
+3.86%
$-- $31
Feb 10, 2020 $0.0000987
-2.14%
$-- $23
Feb 9, 2020 $0.000101
-49.06%
$-- $24
Feb 8, 2020 $0.000198
+101.84%
$-- $274
Feb 7, 2020 $0.0000981
+0.21%
$-- $143
Feb 6, 2020 $0.0000979
+0.46%
$-- $294
Jan 21, 2020 $0.0000863
-0.19%
$-- $24
Jan 20, 2020 $0.0000864
-0.51%
$-- $24
Jan 18, 2020 $0.0000891
-0.10%
$-- $0
Jan 17, 2020 $0.0000892
-48.82%
$-- $623
Jan 16, 2020 $0.000174
-0.55%
$-- $1
Jan 15, 2020 $0.000175
+99.91%
$-- $250
Jan 14, 2020 $0.000169
+4.08%
$-- $0.01
Jan 13, 2020 $0.000163
+0.25%
$-- $0.01
Jan 12, 2020 $0.0000814
+1.35%
$-- $0
Jan 11, 2020 $0.0000803
-1.21%
$-- $2
Jan 10, 2020 $0.0000813
+3.52%
$-- $3
Jan 9, 2020 $0.0000785
-2.91%
$-- $157
Jan 8, 2020 $0.0000808
-1.46%
$-- $162
Jan 7, 2020 $0.000082
+5.56%
$-- $82
Jan 6, 2020 $0.0000777
+2.68%
$-- $176
Jan 5, 2020 $0.000148
+0.06%
$-- $0
Jan 4, 2020 $0.000148
+0.20%
$-- $0
Jan 3, 2020 $0.000147
+112.32%
$-- $362
Dec 31, 2019 $0.0000722
-0.17%
$-- $87
Dec 30, 2019 $0.0000724
-2.40%
$-- $88
Dec 29, 2019 $0.0000741
+1.33%
$-- $91
Dec 28, 2019 $0.0000732
+0.50%
$-- $2
Dec 27, 2019 $0.0000728
+0.62%
$-- $426
Dec 26, 2019 $0.000145
+0.19%
$-- $0.001
Dec 25, 2019 $0.000145
+97.63%
$-- $0.001
Dec 24, 2019 $0.0000732
-0.83%
$-- $35
Dec 23, 2019 $0.0000738
-1.77%
$-- $5
Dec 22, 2019 $0.0000751
-48.06%
$-- $20
Dec 21, 2019 $0.000145
-0.55%
$-- $580
Dec 20, 2019 $0.000145
+101.18%
$-- $171
Dec 19, 2019 $0.0000723
-1.73%
$-- $344
Dec 18, 2019 $0.0000736
+10.06%
$-- $305
Dec 17, 2019 $0.000067
-3.60%
$-- $325
Dec 16, 2019 $0.0000695
-2.89%
$-- $147
Dec 15, 2019 $0.0000716
+0.56%
$-- $0
Dec 14, 2019 $0.0000712
-2.26%
$-- $130
Dec 13, 2019 $0.0000728
+0.55%
$-- $0
Dec 12, 2019 $0.0000724
-0.04%
$-- $126
Dec 11, 2019 $0.0000723
-0.81%
$-- $4
Dec 10, 2019 $0.0000729
-1.21%
$-- $365
Dec 9, 2019 $0.0000748
-1.28%
$-- $0.1
Dec 8, 2019 $0.0000757
+0.20%
$-- $0
Download