Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenWeb Token Historical Data

OWT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Feb 2020 $0.000104
+6.37%
$-- $821
Jan 2020 $0.0000863
+24.38%
$-- $1,867
Dec 2019 $0.0000722
-4.83%
$-- $3,498
Nov 2019 $0.0000759
-58.50%
$-- $3,379
Oct 2019 $0.000183
+10.28%
$-- $3,105
Sep 2019 $0.000166
-42.40%
$-- $17,684
Aug 2019 $0.000288
-52.13%
$-- $58,920
Jul 2019 $0.000601
-53.66%
$-- $147,104
Jun 2019 $0.0013
+17.36%
$-- $680,916
May 2019 $0.00111
+39.96%
$-- $594,261
Apr 2019 $0.00079
+74.28%
$-- $103,603
Mar 2019 $0.000453
-41.61%
$-- $32,964
Feb 2019 $0.000777
-22.50%
$-- $2,997
Download