OpenWeb Token Historical Data

OWT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.000104
+6.37%
$ -- $ 821
Jan 2020 $ 0.0000863
+24.38%
$ -- $ 1,867
Dec 2019 $ 0.0000722
-4.83%
$ -- $ 3,498
Nov 2019 $ 0.0000759
-58.50%
$ -- $ 3,379
Oct 2019 $ 0.000183
+10.28%
$ -- $ 3,105
Sep 2019 $ 0.000166
-42.40%
$ -- $ 17,684
Aug 2019 $ 0.000288
-52.13%
$ -- $ 58,920
Jul 2019 $ 0.000601
-53.66%
$ -- $ 147,104
Jun 2019 $ 0.0013
+17.36%
$ -- $ 680,916
May 2019 $ 0.00111
+39.96%
$ -- $ 594,261
Apr 2019 $ 0.00079
+74.28%
$ -- $ 103,603
Mar 2019 $ 0.000453
-41.61%
$ -- $ 32,964
Feb 2019 $ 0.000777
-22.50%
$ -- $ 2,997
Download