OpenWeb Token Historical Data

OWT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.0000756
-0.09%
$ -- $ 240
Dec 2, 2019 $ 0.0000742
-0.34%
$ -- $ 2
Dec 1, 2019 $ 0.0000744
-1.95%
$ -- $ 2
Nov 30, 2019 $ 0.0000759
-2.38%
$ -- $ 2
Nov 29, 2019 $ 0.0000778
-48.24%
$ -- $ 84
Nov 28, 2019 $ 0.0000755
-0.10%
$ -- $ 46
Nov 27, 2019 $ 0.0000758
+8.39%
$ -- $ 46
Nov 23, 2019 $ 0.0000732
-1.23%
$ -- $ 12
Nov 22, 2019 $ 0.0000738
-4.90%
$ -- $ 193
Nov 21, 2019 $ 0.0000776
-52.27%
$ -- $ 716
Nov 20, 2019 $ 0.000163
-1.05%
$ -- $ 0
Nov 19, 2019 $ 0.000164
+98.17%
$ -- $ 87
Nov 18, 2019 $ 0.0000829
-2.94%
$ -- $ 1,652
Nov 17, 2019 $ 0.0000854
+0.53%
$ -- $ 187
Nov 16, 2019 $ 0.0000851
+0.00%
$ -- $ 2
Nov 15, 2019 $ 0.0000851
-0.65%
$ -- $ 27
Nov 14, 2019 $ 0.000174
-1.39%
$ -- $ 0.001
Nov 13, 2019 $ 0.000176
-0.63%
$ -- $ 142
Nov 12, 2019 $ 0.000177
+100.36%
$ -- $ 1
Nov 11, 2019 $ 0.000181
+0.13%
$ -- $ 0.001
Nov 10, 2019 $ 0.000181
+2.38%
$ -- $ 0.001
Nov 9, 2019 $ 0.000177
+0.27%
$ -- $ 140
Nov 8, 2019 $ 0.000177
+91.00%
$ -- $ 0
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 0
Nov 6, 2019 $ 0.0000938
+0.12%
$ -- $ 15
Nov 5, 2019 $ 0.0000935
-0.73%
$ -- $ 17
Nov 4, 2019 $ 0.0000942
+2.28%
$ -- $ 5
Nov 3, 2019 $ 0.0000921
-50.60%
$ -- $ 3
Nov 2, 2019 $ 0.000186
+1.03%
$ -- $ 1
Nov 1, 2019 $ 0.000185
+0.92%
$ -- $ 0.001
Oct 31, 2019 $ 0.000183
+101.53%
$ -- $ 287
Oct 30, 2019 $ 0.000183
-2.33%
$ -- $ 0
Oct 29, 2019 $ 0.000188
-32.18%
$ -- $ 118
Oct 28, 2019 $ 0.000277
+45.12%
$ -- $ 45
Oct 27, 2019 $ 0.000191
-31.15%
$ -- $ 1
Oct 26, 2019 $ 0.000276
-3.77%
$ -- $ 0
Oct 25, 2019 $ 0.000231
+2.40%
$ -- $ 0.001
Oct 24, 2019 $ 0.000226
+49.59%
$ -- $ 0.001
Oct 23, 2019 $ 0.000151
-38.38%
$ -- $ 0
Oct 22, 2019 $ 0.000245
-0.91%
$ -- $ 0.001
Oct 21, 2019 $ 0.000247
-0.10%
$ -- $ 94
Oct 20, 2019 $ 0.000247
+2.34%
$ -- $ 330
Oct 19, 2019 $ 0.000242
+49.87%
$ -- $ 650
Oct 18, 2019 $ 0.000161
-33.90%
$ -- $ 13
Oct 17, 2019 $ 0.000244
+48.36%
$ -- $ 21
Oct 15, 2019 $ 0.000246
-0.95%
$ -- $ 0.001
Oct 14, 2019 $ 0.000248
-0.61%
$ -- $ 149
Oct 13, 2019 $ 0.00025
-0.15%
$ -- $ 127
Oct 12, 2019 $ 0.00025
+0.48%
$ -- $ 183
Oct 11, 2019 $ 0.000249
-2.85%
$ -- $ 100