Coinranking
OpenWeb Token Historical Data
OWT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2019 | $0.000257 | -0.78% | ||
| Oct 9, 2019 | $0.000258 | +4.39% | ||
| Oct 8, 2019 | $0.000246 | -0.73% | ||
| Oct 7, 2019 | $0.000248 | +56.90% | ||
| Oct 6, 2019 | $0.000159 | -3.01% | ||
| Oct 5, 2019 | $0.000163 | +99.49% | ||
| Oct 4, 2019 | $0.0000823 | -50.63% | ||
| Oct 3, 2019 | $0.000167 | +96.86% | ||
| Oct 2, 2019 | $0.0000847 | -66.43% | ||
| Oct 1, 2019 | $0.000252 | +52.03% | ||
| Sep 30, 2019 | $0.000166 | -31.81% | ||
| Sep 29, 2019 | $0.000243 | -1.96% | ||
| Sep 28, 2019 | $0.000248 | +0.47% | ||
| Sep 27, 2019 | $0.000247 | +1.05% | ||
| Sep 26, 2019 | $0.000244 | +187.55% | ||
| Sep 25, 2019 | $0.0000848 | -4.35% | ||
| Sep 24, 2019 | $0.0000878 | -69.83% | ||
| Sep 23, 2019 | $0.000291 | -3.38% | ||
| Sep 22, 2019 | $0.000301 | +50.25% | ||
| Sep 21, 2019 | $0.000201 | -1.32% | ||
| Sep 20, 2019 | $0.000203 | -33.96% | ||
| Sep 19, 2019 | $0.000308 | +50.90% | ||
| Sep 18, 2019 | $0.000204 | +0.28% | ||
| Sep 17, 2019 | $0.000203 | -0.61% | ||
| Sep 16, 2019 | $0.000205 | -33.28% | ||
| Sep 15, 2019 | $0.000307 | +49.83% | ||
| Sep 14, 2019 | $0.000205 | +0.41% | ||
| Sep 13, 2019 | $0.000204 | -34.40% | ||
| Sep 12, 2019 | $0.000311 | +54.45% | ||
| Sep 11, 2019 | $0.000201 | -0.68% | ||
| Sep 10, 2019 | $0.000199 | -3.14% | ||
| Sep 9, 2019 | $0.000206 | -33.83% | ||
| Sep 8, 2019 | $0.000311 | +48.90% | ||
| Sep 7, 2019 | $0.000209 | +1.33% | ||
| Sep 6, 2019 | $0.000206 | -34.66% | ||
| Sep 5, 2019 | $0.000315 | -0.04% | ||
| Sep 4, 2019 | $0.000315 | -40.84% | ||
| Sep 3, 2019 | $0.000532 | +71.52% | ||
| Sep 2, 2019 | $0.00031 | +6.24% | ||
| Sep 1, 2019 | $0.000293 | +1.62% | ||
| Aug 31, 2019 | $0.000288 | -0.05% | ||
| Aug 30, 2019 | $0.000288 | +0.80% | ||
| Aug 29, 2019 | $0.000286 | -2.47% | ||
| Aug 28, 2019 | $0.000293 | -27.71% | ||
| Aug 27, 2019 | $0.000405 | -2.18% | ||
| Aug 26, 2019 | $0.000413 | +2.01% | ||
| Aug 25, 2019 | $0.000405 | -0.03% | ||
| Aug 24, 2019 | $0.000405 | -44.48% | ||
| Aug 23, 2019 | $0.000729 | +20.15% | ||
| Aug 22, 2019 | $0.000607 | +0.02% | ||