OpenWeb Token Historical Data

OWT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2019 $ 0.000607
-5.76%
$ -- $ 671
Aug 20, 2019 $ 0.000645
-15.84%
$ -- $ 551
Aug 19, 2019 $ 0.000762
+22.72%
$ -- $ 2,567
Aug 18, 2019 $ 0.000621
-13.71%
$ -- $ 203
Aug 17, 2019 $ 0.000719
+15.28%
$ -- $ 225
Aug 16, 2019 $ 0.000621
-14.05%
$ -- $ 9,022
Aug 15, 2019 $ 0.000719
+138.07%
$ -- $ 12,243
Aug 14, 2019 $ 0.000301
-30.35%
$ -- $ 114
Aug 13, 2019 $ 0.000432
-4.16%
$ -- $ 3,296
Aug 12, 2019 $ 0.000452
-0.87%
$ -- $ 992
Aug 11, 2019 $ 0.000455
+1.44%
$ -- $ 57
Aug 10, 2019 $ 0.000449
-3.66%
$ -- $ 1,540
Aug 9, 2019 $ 0.000467
-20.69%
$ -- $ 603
Aug 8, 2019 $ 0.00059
+0.00%
$ -- $ 4,094
Aug 7, 2019 $ 0.00059
+4.01%
$ -- $ 73
Aug 6, 2019 $ 0.000567
-2.16%
$ -- $ 1,726
Aug 5, 2019 $ 0.00058
+5.72%
$ -- $ 1,140
Aug 4, 2019 $ 0.000548
+1.68%
$ -- $ 1,537
Aug 3, 2019 $ 0.000539
-14.12%
$ -- $ 616
Aug 2, 2019 $ 0.000628
+0.88%
$ -- $ 39
Aug 1, 2019 $ 0.000623
+3.51%
$ -- $ 1,237
Jul 31, 2019 $ 0.000601
+5.22%
$ -- $ 5,137
Jul 30, 2019 $ 0.000572
-14.39%
$ -- $ 2,906
Jul 29, 2019 $ 0.000668
-0.42%
$ -- $ 0.1
Jul 28, 2019 $ 0.000671
-11.66%
$ -- $ 5,610
Jul 27, 2019 $ 0.000759
-3.47%
$ -- $ 132
Jul 26, 2019 $ 0.000786
+13.68%
$ -- $ 1,950
Jul 25, 2019 $ 0.000692
+0.59%
$ -- $ 5,646
Jul 24, 2019 $ 0.000688
-30.12%
$ -- $ 4,228
Jul 23, 2019 $ 0.000984
-4.56%
$ -- $ 2,431
Jul 22, 2019 $ 0.00103
+22.82%
$ -- $ 2,463
Jul 21, 2019 $ 0.000839
-12.61%
$ -- $ 1,584
Jul 20, 2019 $ 0.000961
+2.11%
$ -- $ 1,542
Jul 19, 2019 $ 0.000941
-2.17%
$ -- $ 918
Jul 18, 2019 $ 0.000962
+10.73%
$ -- $ 1,251
Jul 17, 2019 $ 0.000868
+1.85%
$ -- $ 5,786
Jul 16, 2019 $ 0.000853
-21.73%
$ -- $ 4,649
Jul 15, 2019 $ 0.00109
-4.92%
$ -- $ 6,965
Jul 14, 2019 $ 0.00115
+0.74%
$ -- $ 3,080
Jul 13, 2019 $ 0.00114
-11.79%
$ -- $ 660
Jul 12, 2019 $ 0.00129
+13.57%
$ -- $ 9,070
Jul 11, 2019 $ 0.00114
+5.06%
$ -- $ 4,033
Jul 10, 2019 $ 0.00108
+9.02%
$ -- $ 12,384
Jul 9, 2019 $ 0.000991
+2.33%
$ -- $ 3,616
Jul 8, 2019 $ 0.000969
-5.01%
$ -- $ 3,034
Jul 7, 2019 $ 0.00102
+14.54%
$ -- $ 5,559
Jul 6, 2019 $ 0.00089
+1.93%
$ -- $ 6,755
Jul 5, 2019 $ 0.000873
-21.29%
$ -- $ 12,411
Jul 4, 2019 $ 0.00111
-21.07%
$ -- $ 11,886
Jul 3, 2019 $ 0.00141
+19.73%
$ -- $ 6,134