Coinranking
OpenWeb Token Historical Data
OWT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 2019 | $0.000607 | -5.76% | ||
| Aug 20, 2019 | $0.000645 | -15.84% | ||
| Aug 19, 2019 | $0.000762 | +22.72% | ||
| Aug 18, 2019 | $0.000621 | -13.71% | ||
| Aug 17, 2019 | $0.000719 | +15.28% | ||
| Aug 16, 2019 | $0.000621 | -14.05% | ||
| Aug 15, 2019 | $0.000719 | +138.07% | ||
| Aug 14, 2019 | $0.000301 | -30.35% | ||
| Aug 13, 2019 | $0.000432 | -4.16% | ||
| Aug 12, 2019 | $0.000452 | -0.87% | ||
| Aug 11, 2019 | $0.000455 | +1.44% | ||
| Aug 10, 2019 | $0.000449 | -3.66% | ||
| Aug 9, 2019 | $0.000467 | -20.69% | ||
| Aug 8, 2019 | $0.00059 | +0.00% | ||
| Aug 7, 2019 | $0.00059 | +4.01% | ||
| Aug 6, 2019 | $0.000567 | -2.16% | ||
| Aug 5, 2019 | $0.00058 | +5.72% | ||
| Aug 4, 2019 | $0.000548 | +1.68% | ||
| Aug 3, 2019 | $0.000539 | -14.12% | ||
| Aug 2, 2019 | $0.000628 | +0.88% | ||
| Aug 1, 2019 | $0.000623 | +3.51% | ||
| Jul 31, 2019 | $0.000601 | +5.22% | ||
| Jul 30, 2019 | $0.000572 | -14.39% | ||
| Jul 29, 2019 | $0.000668 | -0.42% | ||
| Jul 28, 2019 | $0.000671 | -11.66% | ||
| Jul 27, 2019 | $0.000759 | -3.47% | ||
| Jul 26, 2019 | $0.000786 | +13.68% | ||
| Jul 25, 2019 | $0.000692 | +0.59% | ||
| Jul 24, 2019 | $0.000688 | -30.12% | ||
| Jul 23, 2019 | $0.000984 | -4.56% | ||
| Jul 22, 2019 | $0.00103 | +22.82% | ||
| Jul 21, 2019 | $0.000839 | -12.61% | ||
| Jul 20, 2019 | $0.000961 | +2.11% | ||
| Jul 19, 2019 | $0.000941 | -2.17% | ||
| Jul 18, 2019 | $0.000962 | +10.73% | ||
| Jul 17, 2019 | $0.000868 | +1.85% | ||
| Jul 16, 2019 | $0.000853 | -21.73% | ||
| Jul 15, 2019 | $0.00109 | -4.92% | ||
| Jul 14, 2019 | $0.00115 | +0.74% | ||
| Jul 13, 2019 | $0.00114 | -11.79% | ||
| Jul 12, 2019 | $0.00129 | +13.57% | ||
| Jul 11, 2019 | $0.00114 | +5.06% | ||
| Jul 10, 2019 | $0.00108 | +9.02% | ||
| Jul 9, 2019 | $0.000991 | +2.33% | ||
| Jul 8, 2019 | $0.000969 | -5.01% | ||
| Jul 7, 2019 | $0.00102 | +14.54% | ||
| Jul 6, 2019 | $0.00089 | +1.93% | ||
| Jul 5, 2019 | $0.000873 | -21.29% | ||
| Jul 4, 2019 | $0.00111 | -21.07% | ||
| Jul 3, 2019 | $0.00141 | +19.73% | ||