OpenWeb Token Historical Data

OWT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.00117
-6.97%
$ -- $ 5,517
Jul 1, 2019 $ 0.00126
-2.75%
$ -- $ 9,766
Jun 30, 2019 $ 0.0013
-15.27%
$ -- $ 3,777
Jun 29, 2019 $ 0.00153
-3.68%
$ -- $ 14,246
Jun 28, 2019 $ 0.00159
-3.59%
$ -- $ 11,616
Jun 27, 2019 $ 0.00165
+29.36%
$ -- $ 9,231
Jun 26, 2019 $ 0.00128
-7.48%
$ -- $ 16,665
Jun 25, 2019 $ 0.00138
+16.29%
$ -- $ 7,513
Jun 24, 2019 $ 0.00119
+1.28%
$ -- $ 34,625
Jun 23, 2019 $ 0.00117
-6.06%
$ -- $ 41,801
Jun 22, 2019 $ 0.00125
-10.46%
$ -- $ 23,677
Jun 21, 2019 $ 0.00139
-1.78%
$ -- $ 11,925
Jun 20, 2019 $ 0.00142
-9.32%
$ -- $ 7,582
Jun 19, 2019 $ 0.00156
+8.61%
$ -- $ 16,972
Jun 18, 2019 $ 0.00144
-13.33%
$ -- $ 11,799
Jun 17, 2019 $ 0.00166
+10.08%
$ -- $ 38,905
Jun 16, 2019 $ 0.00151
+8.38%
$ -- $ 22,052
Jun 15, 2019 $ 0.00139
-15.03%
$ -- $ 31,597
Jun 14, 2019 $ 0.00164
+0.37%
$ -- $ 66,963
Jun 13, 2019 $ 0.00163
+6.78%
$ -- $ 44,436
Jun 12, 2019 $ 0.00153
+8.23%
$ -- $ 92,066
Jun 11, 2019 $ 0.00141
+18.28%
$ -- $ 60,581
Jun 10, 2019 $ 0.00119
+55.93%
$ -- $ 68,575
Jun 9, 2019 $ 0.000765
-3.68%
$ -- $ 4,447
Jun 8, 2019 $ 0.000794
-9.40%
$ -- $ 5,943
Jun 7, 2019 $ 0.000877
+2.52%
$ -- $ 4,088
Jun 6, 2019 $ 0.000855
-8.40%
$ -- $ 8,705
Jun 5, 2019 $ 0.000933
+21.97%
$ -- $ 4,213
Jun 4, 2019 $ 0.000765
-6.19%
$ -- $ 1,907
Jun 3, 2019 $ 0.000816
-5.96%
$ -- $ 6,416
Jun 2, 2019 $ 0.000868
-14.94%
$ -- $ 4,564
Jun 1, 2019 $ 0.00102
-7.78%
$ -- $ 4,029
May 31, 2019 $ 0.00111
-4.06%
$ -- $ 5,701
May 30, 2019 $ 0.00115
-16.17%
$ -- $ 7,704
May 29, 2019 $ 0.00138
+14.02%
$ -- $ 32,189
May 28, 2019 $ 0.00121
-0.69%
$ -- $ 17,935
May 27, 2019 $ 0.00121
+9.02%
$ -- $ 18,535
May 26, 2019 $ 0.00111
+27.70%
$ -- $ 63,793
May 25, 2019 $ 0.000872
+10.54%
$ -- $ 4,971
May 24, 2019 $ 0.000789
+0.69%
$ -- $ 2,065
May 23, 2019 $ 0.000784
+2.00%
$ -- $ 1,622
May 22, 2019 $ 0.000769
-2.67%
$ -- $ 2,195
May 21, 2019 $ 0.00079
-9.63%
$ -- $ 10,352
May 20, 2019 $ 0.000874
-1.95%
$ -- $ 12,737
May 19, 2019 $ 0.000891
+2.75%
$ -- $ 17,684
May 18, 2019 $ 0.000867
-25.47%
$ -- $ 14,614
May 17, 2019 $ 0.00116
+15.42%
$ -- $ 74,878
May 16, 2019 $ 0.00101
+24.83%
$ -- $ 33,170
May 15, 2019 $ 0.000808
-6.87%
$ -- $ 5,567
May 14, 2019 $ 0.000868
+13.21%
$ -- $ 8,762