Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OpenWeb Token Historical Data

OWT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2019 $0.000483
-20.47%
$-- $680
Mar 23, 2019 $0.000608
-5.79%
$-- $801
Mar 22, 2019 $0.000645
-0.02%
$-- $523
Mar 21, 2019 $0.000644
-7.09%
$-- $1,911
Mar 20, 2019 $0.000694
+22.04%
$-- $1,636
Mar 19, 2019 $0.000568
+8.52%
$-- $113
Mar 18, 2019 $0.000524
-0.16%
$-- $841
Mar 17, 2019 $0.000524
+7.77%
$-- $705
Mar 16, 2019 $0.000486
+2.21%
$-- $12
Mar 15, 2019 $0.000476
+0.99%
$-- $1,764
Mar 14, 2019 $0.000471
-13.95%
$-- $472
Mar 13, 2019 $0.000549
-7.02%
$-- $2,171
Mar 12, 2019 $0.000591
+16.00%
$-- $2,948
Mar 11, 2019 $0.000509
-8.48%
$-- $2
Mar 10, 2019 $0.000557
+7.42%
$-- $3,812
Mar 9, 2019 $0.000518
-1.19%
$-- $2,230
Mar 8, 2019 $0.000525
-22.06%
$-- $315
Mar 7, 2019 $0.000673
-5.16%
$-- $3,094
Mar 6, 2019 $0.00071
-14.39%
$-- $1,318
Mar 5, 2019 $0.000829
+55.69%
$-- $1,766
Mar 4, 2019 $0.000533
-19.24%
$-- $69
Mar 3, 2019 $0.000659
-15.92%
$-- $546
Mar 2, 2019 $0.000784
+0.54%
$-- $313
Mar 1, 2019 $0.00078
+0.49%
$-- $909
Feb 28, 2019 $0.000777
-8.31%
$-- $301
Feb 27, 2019 $0.000847
-0.92%
$-- $0
Feb 26, 2019 $0.000855
+3.91%
$-- $103
Feb 25, 2019 $0.000823
+3.11%
$-- $13
Feb 24, 2019 $0.000798
-13.50%
$-- $533
Feb 23, 2019 $0.000922
-8.41%
$-- $63
Feb 22, 2019 $0.00101
+0.53%
$-- $1,984
Download