Coinranking
OpenWeb Token Historical Data
OWT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $0 | --% | ||
| Feb 10 | $0.000104 | +2.75% | ||
| Feb 3 | $0.000101 | +3.51% | ||
| Jan 20 | $0.0000863 | -0.70% | ||
| Jan 13 | $0.0000891 | -45.09% | ||
| Jan 6 | $0.0000814 | +7.52% | ||
| Dec 30 | $0.000148 | +99.17% | ||
| Dec 23 | $0.0000741 | -1.35% | ||
| Dec 16 | $0.0000751 | +4.99% | ||
| Dec 9 | $0.0000716 | -5.54% | ||
| Dec 2 | $0.0000757 | +1.81% | ||
| Nov 25 | $0.0000744 | +6.46% | ||
| Nov 18 | $0.0000732 | -14.34% | ||
| Nov 11 | $0.0000854 | -52.86% | ||
| Nov 4 | $0.000181 | +97.01% | ||
| Oct 28 | $0.0000921 | -51.66% | ||
| Oct 21 | $0.000191 | -22.95% | ||
| Oct 14 | $0.000247 | -0.91% | ||
| Oct 7 | $0.00025 | +57.85% | ||
| Sep 30 | $0.000159 | -34.80% | ||
| Sep 23 | $0.000243 | -19.29% | ||
| Sep 16 | $0.000301 | -1.81% | ||
| Sep 9 | $0.000307 | -1.18% | ||
| Sep 2 | $0.000311 | +6.43% | ||
| Aug 26 | $0.000293 | -27.73% | ||
| Aug 19 | $0.000405 | -34.79% | ||
| Aug 12 | $0.000621 | +36.33% | ||
| Aug 5 | $0.000455 | -16.97% | ||
| Jul 29 | $0.000548 | -18.21% | ||
| Jul 22 | $0.000671 | -20.12% | ||
| Jul 15 | $0.000839 | -26.74% | ||
| Jul 8 | $0.00115 | +12.36% | ||
| Jul 1 | $0.00102 | -21.44% | ||
| Jun 24 | $0.0013 | +10.90% | ||
| Jun 17 | $0.00117 | -22.37% | ||
| Jun 10 | $0.00151 | +97.01% | ||
| Jun 3 | $0.000765 | -11.80% | ||
| May 27 | $0.000868 | -22.13% | ||
| May 20 | $0.00111 | +25.00% | ||
| May 13 | $0.000891 | -0.76% | ||
| May 6 | $0.000898 | +43.16% | ||
| Apr 29 | $0.000627 | +0.33% | ||
| Apr 22 | $0.000624 | +98.35% | ||
| Apr 15 | $0.000314 | +1.80% | ||
| Apr 8 | $0.000309 | -40.54% | ||
| Apr 1 | $0.00052 | +14.58% | ||
| Mar 25 | $0.000453 | -6.14% | ||
| Mar 18 | $0.000483 | -7.94% | ||
| Mar 11 | $0.000524 | -5.81% | ||
| Mar 4 | $0.000557 | -15.55% | ||
Previous Next