JET8 Historical Data

J8T Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $0.000515
-5.82%
$757,177 $44,230
Mar 21, 2019 $0.000547
-0.24%
$803,370 $42,459
Mar 20, 2019 $0.000549
-0.17%
$806,097 $46,596
Mar 19, 2019 $0.000549
+0.01%
$806,812 $43,648
Mar 18, 2019 $0.000549
-2.98%
$806,903 $43,765
Mar 17, 2019 $0.000565
+4.69%
$829,594 $919
Mar 16, 2019 $0.00054
-4.91%
$792,465 $275
Mar 15, 2019 $0.000567
-3.19%
$833,400 $42,672
Mar 14, 2019 $0.000581
+2.82%
$853,628 $46,310
Mar 13, 2019 $0.000565
-0.11%
$830,089 $46,620
Mar 12, 2019 $0.000566
+0.61%
$831,588 $44,858
Mar 11, 2019 $0.000562
-4.50%
$826,188 $39,518
Mar 10, 2019 $0.00059
-3.76%
$866,962 $513
Mar 9, 2019 $0.000613
+15.08%
$900,926 $1,812
Mar 8, 2019 $0.000549
+2.75%
$806,273 $286
Mar 7, 2019 $0.000534
+2.00%
$784,699 $450
Mar 6, 2019 $0.000524
-6.67%
$769,299 $45,540
Mar 5, 2019 $0.000561
+4.44%
$824,218 $775
Mar 4, 2019 $0.000552
-3.57%
$811,297 $36,530
Mar 3, 2019 $0.000585
-0.69%
$858,624 $12
Mar 2, 2019 $0.000589
+1.03%
$864,578 $964
Mar 1, 2019 $0.000583
-0.08%
$855,984 $424
Feb 28, 2019 $0.000583
+8.72%
$856,710 $47,052
Feb 27, 2019 $0.000613
-3.83%
$900,626 $13
Feb 26, 2019 $0.000638
+8.26%
$936,803 $47,753
Feb 25, 2019 $0.000589
+9.66%
$865,324 $38,064
Feb 24, 2019 $0.000537
-13.16%
$789,357 $43
Feb 23, 2019 $0.000619
+8.19%
$908,965 $1,003
Feb 22, 2019 $0.000572
-5.31%
$840,405 $33,852
Feb 21, 2019 $0.000604
+6.02%
$887,172 $3,186
Feb 20, 2019 $0.00057
-15.51%
$836,934 $37,271
Feb 19, 2019 $0.000675
-3.16%
$990,836 $524
Feb 18, 2019 $0.000684
+2.96%
$1 million $117
Feb 17, 2019 $0.000664
+0.77%
$975,608 $158
Feb 16, 2019 $0.000659
+0.77%
$968,259 $166
Feb 15, 2019 $0.000654
+7.87%
$960,842 $62,505
Feb 14, 2019 $0.000606
+23.79%
$890,495 $131
Feb 13, 2019 $0.00049
-20.86%
$719,598 $8
Feb 12, 2019 $0.000619
+0.43%
$909,319 $48,619
Feb 11, 2019 $0.000616
-8.59%
$905,349 $34,089
Feb 10, 2019 $0.000675
-12.33%
$990,880 $9,764
Feb 9, 2019 $0.00077
+4.43%
$1.13 million $747
Feb 8, 2019 $0.000737
+7.45%
$1.08 million $13,991
Feb 7, 2019 $0.000686
-3.60%
$1.01 million $149
Feb 6, 2019 $0.000712
+3.79%
$1.05 million $5,220
Feb 5, 2019 $0.000686
+16.97%
$1.01 million $8,884
Feb 4, 2019 $0.000586
+0.08%
$861,349 $733
Feb 3, 2019 $0.000586
-1.69%
$860,618 $35
Feb 2, 2019 $0.000595
-0.55%
$874,675 $32
Feb 1, 2019 $0.000599
-4.07%
$879,835 $766