Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JET8 Historical Data

J8T Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2019 $0.000437
-1.19%
$641,605 $26,091
May 10, 2019 $0.000442
+2.29%
$649,300 $128,895
May 9, 2019 $0.000432
+2.79%
$634,753 $101,902
May 8, 2019 $0.00042
+7.94%
$617,539 $92,090
May 7, 2019 $0.000389
-2.28%
$572,107 $73,642
May 6, 2019 $0.000399
-5.31%
$585,519 $8,746
May 5, 2019 $0.000421
-3.21%
$618,341 $5,338
May 4, 2019 $0.000435
-7.09%
$638,817 $462
May 3, 2019 $0.000468
+3.64%
$687,539 $61,419
May 2, 2019 $0.000452
+0.95%
$663,364 $54,784
May 1, 2019 $0.000447
-3.42%
$657,092 $54,011
Apr 30, 2019 $0.000463
+5.95%
$680,382 $51,511
Apr 29, 2019 $0.000437
-8.58%
$642,221 $51,315
Apr 28, 2019 $0.000477
-5.49%
$700,774 $2,072
Apr 27, 2019 $0.000505
+6.48%
$741,571 $3,075
Apr 26, 2019 $0.000474
-3.40%
$696,431 $146,233
Apr 25, 2019 $0.000491
-6.07%
$720,922 $58,792
Apr 24, 2019 $0.000523
+6.75%
$767,520 $72,204
Apr 23, 2019 $0.00049
-7.37%
$719,065 $2,567
Apr 22, 2019 $0.000528
+1.26%
$776,177 $592
Apr 21, 2019 $0.000522
-2.39%
$766,545 $199
Apr 20, 2019 $0.000535
-5.19%
$785,317 $3,898
Apr 19, 2019 $0.000564
+0.09%
$828,343 $105
Apr 18, 2019 $0.000563
-0.09%
$827,563 $1,294
Apr 17, 2019 $0.000564
+3.88%
$828,348 $59,187
Apr 16, 2019 $0.000543
-0.59%
$797,646 $1,149
Apr 15, 2019 $0.000546
-3.63%
$802,351 $1,993
Apr 14, 2019 $0.000567
+1.17%
$832,583 $307
Apr 13, 2019 $0.00056
-3.37%
$823,079 $969
Apr 12, 2019 $0.00058
+0.77%
$851,780 $105
Apr 11, 2019 $0.000575
-6.56%
$845,286 $58
Apr 10, 2019 $0.000616
+5.30%
$904,515 $131
Apr 9, 2019 $0.000585
-6.08%
$858,998 $1,654
Apr 8, 2019 $0.000623
-7.41%
$914,606 $2,742
Apr 7, 2019 $0.000672
+12.69%
$987,704 $1,238
Apr 6, 2019 $0.000597
-0.63%
$876,486 $472
Apr 5, 2019 $0.000601
+5.17%
$882,199 $445
Apr 4, 2019 $0.000571
-9.01%
$838,839 $2,115
Apr 3, 2019 $0.000628
+0.98%
$922,589 $15,285
Apr 2, 2019 $0.000622
+8.94%
$913,474 $11,461
Apr 1, 2019 $0.000571
+5.07%
$838,518 $41,119
Mar 31, 2019 $0.000543
+0.53%
$798,056 $1,158
Mar 30, 2019 $0.00054
+2.01%
$793,799 $1,519
Mar 29, 2019 $0.000531
+0.53%
$780,317 $43,445
Mar 28, 2019 $0.000528
-1.18%
$776,181 $44,992
Mar 27, 2019 $0.000535
+4.42%
$785,351 $39,903
Mar 26, 2019 $0.000512
-1.80%
$752,074 $42,437
Mar 25, 2019 $0.000521
-5.66%
$765,311 $46,031
Mar 24, 2019 $0.000552
-1.19%
$811,127 $490
Mar 23, 2019 $0.000559
+8.41%
$820,987 $810