Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JET8 Historical Data

J8T Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 31, 2019 $0.000625
-6.80%
$917,371 $662
Jan 30, 2019 $0.00067
+7.53%
$984,265 $1,762
Jan 29, 2019 $0.000623
+0.60%
$915,541 $2,685
Jan 28, 2019 $0.00062
-11.09%
$910,080 $24,653
Jan 27, 2019 $0.000697
+2.24%
$1.02 million $3,572
Jan 26, 2019 $0.000682
+2.05%
$1 million $988
Jan 25, 2019 $0.000668
+3.52%
$981,144 $37,382
Jan 24, 2019 $0.000645
+9.65%
$947,986 $4,048
Jan 23, 2019 $0.000588
-2.55%
$864,265 $29,778
Jan 22, 2019 $0.000604
+3.82%
$886,943 $27,521
Jan 21, 2019 $0.000582
+1.13%
$854,581 $30,683
Jan 20, 2019 $0.000575
-8.58%
$845,094 $22,988
Jan 19, 2019 $0.000629
+16.06%
$924,518 $506
Jan 18, 2019 $0.000542
-15.64%
$796,582 $9,221
Jan 17, 2019 $0.000643
+8.94%
$943,967 $23,502
Jan 16, 2019 $0.00059
+5.87%
$866,471 $18,627
Jan 15, 2019 $0.000558
-18.29%
$819,061 $27,016
Jan 14, 2019 $0.000683
+1.79%
$1 million $13,002
Jan 13, 2019 $0.000671
-11.90%
$985,185 $24,809
Jan 12, 2019 $0.000761
-0.92%
$1.12 million $22,159
Jan 11, 2019 $0.000768
-7.65%
$1.13 million $19,546
Jan 10, 2019 $0.000832
-10.00%
$1.22 million $20,936
Jan 9, 2019 $0.000925
-3.90%
$1.36 million $517
Jan 8, 2019 $0.000962
-7.90%
$1.41 million $3,619
Jan 7, 2019 $0.00104
-4.87%
$1.53 million $225
Jan 6, 2019 $0.0011
+4.93%
$1.61 million $18,402
Jan 5, 2019 $0.00105
-0.11%
$1.54 million $17,187
Jan 4, 2019 $0.00105
+1.24%
$1.54 million $16,608
Jan 3, 2019 $0.00104
-5.65%
$1.52 million $9,054
Jan 2, 2019 $0.0011
+2.37%
$1.61 million $11,263
Jan 1, 2019 $0.000972
-3.87%
$1.43 million $11,854
Dec 31, 2018 $0.00101
-4.34%
$1.49 million $23,980
Dec 30, 2018 $0.00106
+0.87%
$1.55 million $17,401
Dec 29, 2018 $0.00105
-5.23%
$1.54 million $19,128
Dec 28, 2018 $0.00111
+14.48%
$1.63 million $20,666
Dec 27, 2018 $0.000965
-8.71%
$1.42 million $15,632
Dec 26, 2018 $0.00103
+1.19%
$1.51 million $5,711
Dec 25, 2018 $0.00101
-11.11%
$1.49 million $24,576
Dec 24, 2018 $0.00114
-3.59%
$1.67 million $20,630
Dec 23, 2018 $0.00118
+5.53%
$1.73 million $15,526
Dec 22, 2018 $0.00112
+9.48%
$1.64 million $27,129
Dec 21, 2018 $0.00102
-4.44%
$1.5 million $19,381
Dec 20, 2018 $0.00107
+8.13%
$1.57 million $12,329
Dec 19, 2018 $0.000989
+12.02%
$1.45 million $17,708
Dec 18, 2018 $0.000883
+0.52%
$1.3 million $66
Dec 17, 2018 $0.000878
+9.86%
$1.29 million $14,386
Dec 16, 2018 $0.000799
-1.35%
$1.17 million $15,383
Dec 15, 2018 $0.000811
+4.98%
$1.19 million $21,148
Dec 14, 2018 $0.000772
-9.09%
$1.13 million $21,789
Dec 13, 2018 $0.00085
-3.82%
$1.25 million $20,656