JET8 Historical Data

J8T Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $0.000625
-6.80%
$917,371 $662
Jan 30, 2019 $0.00067
+7.53%
$984,265 $1,762
Jan 29, 2019 $0.000623
+0.60%
$915,541 $2,685
Jan 28, 2019 $0.00062
-11.09%
$910,080 $24,653
Jan 27, 2019 $0.000697
+2.24%
$1.02 million $3,572
Jan 26, 2019 $0.000682
+2.05%
$1 million $988
Jan 25, 2019 $0.000668
+3.52%
$981,144 $37,382
Jan 24, 2019 $0.000645
+9.65%
$947,986 $4,048
Jan 23, 2019 $0.000588
-2.55%
$864,265 $29,778
Jan 22, 2019 $0.000604
+3.82%
$886,943 $27,521
Jan 21, 2019 $0.000582
+1.13%
$854,581 $30,683
Jan 20, 2019 $0.000575
-8.58%
$845,094 $22,988
Jan 19, 2019 $0.000629
+16.06%
$924,518 $506
Jan 18, 2019 $0.000542
-15.64%
$796,582 $9,221
Jan 17, 2019 $0.000643
+8.94%
$943,967 $23,502
Jan 16, 2019 $0.00059
+5.87%
$866,471 $18,627
Jan 15, 2019 $0.000558
-18.29%
$819,061 $27,016
Jan 14, 2019 $0.000683
+1.79%
$1 million $13,002
Jan 13, 2019 $0.000671
-11.90%
$985,185 $24,809
Jan 12, 2019 $0.000761
-0.92%
$1.12 million $22,159
Jan 11, 2019 $0.000768
-7.65%
$1.13 million $19,546
Jan 10, 2019 $0.000832
-10.00%
$1.22 million $20,936
Jan 9, 2019 $0.000925
-3.90%
$1.36 million $517
Jan 8, 2019 $0.000962
-7.90%
$1.41 million $3,619
Jan 7, 2019 $0.00104
-4.87%
$1.53 million $225
Jan 6, 2019 $0.0011
+4.93%
$1.61 million $18,402
Jan 5, 2019 $0.00105
-0.11%
$1.54 million $17,187
Jan 4, 2019 $0.00105
+1.24%
$1.54 million $16,608
Jan 3, 2019 $0.00104
-5.65%
$1.52 million $9,054
Jan 2, 2019 $0.0011
+2.37%
$1.61 million $11,263
Jan 1, 2019 $0.000972
-3.87%
$1.43 million $11,854
Dec 31, 2018 $0.00101
-4.34%
$1.49 million $23,980
Dec 30, 2018 $0.00106
+0.87%
$1.55 million $17,401
Dec 29, 2018 $0.00105
-5.23%
$1.54 million $19,128
Dec 28, 2018 $0.00111
+14.48%
$1.63 million $20,666
Dec 27, 2018 $0.000965
-8.71%
$1.42 million $15,632
Dec 26, 2018 $0.00103
+1.19%
$1.51 million $5,711
Dec 25, 2018 $0.00101
-11.11%
$1.49 million $24,576
Dec 24, 2018 $0.00114
-3.59%
$1.67 million $20,630
Dec 23, 2018 $0.00118
+5.53%
$1.73 million $15,526
Dec 22, 2018 $0.00112
+9.48%
$1.64 million $27,129
Dec 21, 2018 $0.00102
-4.44%
$1.5 million $19,381
Dec 20, 2018 $0.00107
+8.13%
$1.57 million $12,329
Dec 19, 2018 $0.000989
+12.02%
$1.45 million $17,708
Dec 18, 2018 $0.000883
+0.52%
$1.3 million $66
Dec 17, 2018 $0.000878
+9.86%
$1.29 million $14,386
Dec 16, 2018 $0.000799
-1.35%
$1.17 million $15,383
Dec 15, 2018 $0.000811
+4.98%
$1.19 million $21,148
Dec 14, 2018 $0.000772
-9.09%
$1.13 million $21,789
Dec 13, 2018 $0.00085
-3.82%
$1.25 million $20,656