JET8 Historical Data

J8T Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.0000954
-0.47%
$ 140,121 $ 95
Apr 24, 2020 $ 0.000183
+1.74%
$ 268,862 $ 11
Apr 23, 2020 $ 0.00018
+88.80%
$ 264,162 $ 100
Apr 22, 2020 $ 0.0000952
-44.24%
$ 139,848 $ 100
Apr 21, 2020 $ 0.000171
-8.40%
$ 250,758 $ 273
Apr 20, 2020 $ 0.000186
+17.73%
$ 273,765 $ 10
Apr 19, 2020 $ 0.000158
-20.21%
$ 232,527 $ 19
Apr 18, 2020 $ 0.0000865
+14.41%
$ 127,081 $ 64
Apr 17, 2020 $ 0.0000756
+6.56%
$ 111,061 $ 139
Apr 16, 2020 $ 0.0000709
-11.52%
$ 104,199 $ 370
Apr 15, 2020 $ 0.0000802
-11.47%
$ 117,826 $ 68
Apr 14, 2020 $ 0.0000906
+1.12%
$ 133,083 $ 43
Apr 13, 2020 $ 0.0000896
+6.89%
$ 131,580 $ 410
Apr 12, 2020 $ 0.000198
+47.86%
$ 291,512 $ 32
Apr 11, 2020 $ 0.000134
-30.56%
$ 197,138 $ 78
Apr 10, 2020 $ 0.000193
-7.45%
$ 283,680 $ 34
Apr 9, 2020 $ 0.000209
+100.36%
$ 306,645 $ 31
Apr 8, 2020 $ 0.000104
-15.89%
$ 153,055 $ 298
Apr 7, 2020 $ 0.000124
-11.79%
$ 181,985 $ 121
Apr 6, 2020 $ 0.00014
-2.77%
$ 206,135 $ 191
Apr 5, 2020 $ 0.000144
+9.62%
$ 212,041 $ 78
Apr 4, 2020 $ 0.000132
+23.51%
$ 193,456 $ 182
Apr 3, 2020 $ 0.000107
+6.73%
$ 156,649 $ 175
Apr 2, 2020 $ 0.0001
-28.86%
$ 146,835 $ 158
Apr 1, 2020 $ 0.000141
+49.09%
$ 206,393 $ 118
Mar 31, 2020 $ 0.0000943
+1.76%
$ 138,507 $ 1,641
Mar 30, 2020 $ 0.0000927
+7.19%
$ 136,233 $ 1,772
Mar 29, 2020 $ 0.0000866
-5.08%
$ 127,196 $ 1,489
Mar 28, 2020 $ 0.0000912
-4.35%
$ 133,995 $ 1,600
Mar 27, 2020 $ 0.0000954
-18.24%
$ 140,070 $ 2,675
Mar 26, 2020 $ 0.000117
-36.13%
$ 171,333 $ 8,539
Mar 25, 2020 $ 0.000183
-0.18%
$ 268,310 $ 2,250
Mar 24, 2020 $ 0.000183
-5.87%
$ 268,789 $ 313
Mar 23, 2020 $ 0.000194
+7.34%
$ 285,624 $ 112
Mar 22, 2020 $ 0.000181
-1.81%
$ 266,163 $ 199
Mar 21, 2020 $ 0.000184
-6.17%
$ 270,835 $ 235
Mar 20, 2020 $ 0.000196
-19.25%
$ 288,509 $ 1,731
Mar 19, 2020 $ 0.000243
-24.69%
$ 357,259 $ 273
Mar 18, 2020 $ 0.000323
+105.96%
$ 474,132 $ 203
Mar 17, 2020 $ 0.000157
+5.23%
$ 230,892 $ 34
Mar 16, 2020 $ 0.000149
-25.68%
$ 219,073 $ 116
Mar 15, 2020 $ 0.000201
+20.77%
$ 294,906 $ 95
Mar 14, 2020 $ 0.000166
-4.53%
$ 244,400 $ 129
Mar 13, 2020 $ 0.000174
-26.17%
$ 254,899 $ 485
Mar 12, 2020 $ 0.000235
-56.21%
$ 345,519 $ 93
Mar 11, 2020 $ 0.000537
+28.03%
$ 789,173 $ 275
Mar 10, 2020 $ 0.00042
+15.65%
$ 616,228 $ 81
Mar 9, 2020 $ 0.000362
+15.03%
$ 531,700 $ 132
Mar 8, 2020 $ 0.000315
-24.09%
$ 462,130 $ 923
Mar 7, 2020 $ 0.000414
+33.18%
$ 608,757 $ 129