JET8 Historical Data

J8T Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.000433
+4.30%
$ 636,647 $ 152
Nov 26, 2019 $ 0.000416
-1.31%
$ 610,463 $ 1,174
Nov 25, 2019 $ 0.00042
+4.15%
$ 616,780 $ 463
Nov 24, 2019 $ 0.000403
-9.34%
$ 592,237 $ 893
Nov 23, 2019 $ 0.000445
+5.23%
$ 653,200 $ 5,251
Nov 22, 2019 $ 0.000421
-17.37%
$ 618,385 $ 1,667
Nov 21, 2019 $ 0.000509
+7.56%
$ 748,354 $ 15,921
Nov 20, 2019 $ 0.000474
-6.98%
$ 695,756 $ 7,827
Nov 19, 2019 $ 0.000509
-11.59%
$ 747,939 $ 3,424
Nov 18, 2019 $ 0.000576
-5.60%
$ 846,073 $ 1,868
Nov 17, 2019 $ 0.00061
-9.35%
$ 896,116 $ 25,750
Nov 16, 2019 $ 0.000674
+28.20%
$ 990,199 $ 79,194
Nov 15, 2019 $ 0.000526
+31.78%
$ 772,391 $ 53,678
Nov 14, 2019 $ 0.000399
-26.66%
$ 586,137 $ 877
Nov 13, 2019 $ 0.000544
+50.08%
$ 799,208 $ 513
Nov 12, 2019 $ 0.000363
+3.66%
$ 532,503 $ 1,012
Nov 11, 2019 $ 0.00035
-7.15%
$ 513,691 $ 1,566
Nov 10, 2019 $ 0.000377
-3.46%
$ 554,044 $ 2,698
Nov 9, 2019 $ 0.000391
+9.26%
$ 573,895 $ 4,095
Nov 8, 2019 $ 0.000358
+5.43%
$ 525,336 $ 1,566
Nov 7, 2019 $ 0.000339
-7.86%
$ 498,354 $ 990
Nov 6, 2019 $ 0.000368
+0.56%
$ 540,899 $ 338
Nov 5, 2019 $ 0.000365
+3.65%
$ 536,824 $ 1,193
Nov 4, 2019 $ 0.000353
+10.06%
$ 517,926 $ 1,037
Nov 3, 2019 $ 0.00032
-4.24%
$ 470,632 $ 2,006
Nov 2, 2019 $ 0.000335
+7.83%
$ 491,520 $ 3,031
Nov 1, 2019 $ 0.00031
-3.67%
$ 455,828 $ 607
Oct 31, 2019 $ 0.000322
+14.30%
$ 473,203 $ 310
Oct 30, 2019 $ 0.000282
-16.91%
$ 414,020 $ 4,319
Oct 29, 2019 $ 0.000339
-39.97%
$ 498,308 $ 582
Oct 28, 2019 $ 0.000565
+51.39%
$ 830,095 $ 77
Oct 27, 2019 $ 0.000373
+2.31%
$ 548,462 $ 317
Oct 26, 2019 $ 0.000363
+2.40%
$ 533,536 $ 337
Oct 25, 2019 $ 0.000354
+11.06%
$ 520,564 $ 1,526
Oct 24, 2019 $ 0.000319
+3.05%
$ 468,750 $ 3,550
Oct 23, 2019 $ 0.00031
-20.65%
$ 454,806 $ 7,994
Oct 22, 2019 $ 0.00039
-17.26%
$ 573,196 $ 1,914
Oct 21, 2019 $ 0.000472
+16.69%
$ 692,813 $ 1,614
Oct 20, 2019 $ 0.000404
-10.27%
$ 593,667 $ 707
Oct 19, 2019 $ 0.00045
-0.48%
$ 661,184 $ 1,773
Oct 18, 2019 $ 0.000452
+17.26%
$ 664,346 $ 2,251
Oct 17, 2019 $ 0.000386
-7.81%
$ 566,558 $ 414
Oct 16, 2019 $ 0.000418
+1.82%
$ 614,554 $ 102
Oct 15, 2019 $ 0.000411
-9.04%
$ 603,556 $ 242
Oct 14, 2019 $ 0.000452
+4.83%
$ 663,560 $ 606
Oct 13, 2019 $ 0.000431
+3.68%
$ 633,064 $ 2,258
Oct 12, 2019 $ 0.000416
-11.58%
$ 611,027 $ 1,999
Oct 11, 2019 $ 0.000471
-2.57%
$ 691,928 $ 3,652
Oct 10, 2019 $ 0.000483
+15.15%
$ 710,097 $ 1,980
Oct 9, 2019 $ 0.000419
-0.45%
$ 614,837 $ 1,047