Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JET8 Historical Data

J8T Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2019 $0.000433
+4.30%
$636,647 $152
Nov 26, 2019 $0.000416
-1.31%
$610,463 $1,174
Nov 25, 2019 $0.00042
+4.15%
$616,780 $463
Nov 24, 2019 $0.000403
-9.34%
$592,237 $893
Nov 23, 2019 $0.000445
+5.23%
$653,200 $5,251
Nov 22, 2019 $0.000421
-17.37%
$618,385 $1,667
Nov 21, 2019 $0.000509
+7.56%
$748,354 $15,921
Nov 20, 2019 $0.000474
-6.98%
$695,756 $7,827
Nov 19, 2019 $0.000509
-11.59%
$747,939 $3,424
Nov 18, 2019 $0.000576
-5.60%
$846,073 $1,868
Nov 17, 2019 $0.00061
-9.35%
$896,116 $25,750
Nov 16, 2019 $0.000674
+28.20%
$990,199 $79,194
Nov 15, 2019 $0.000526
+31.78%
$772,391 $53,678
Nov 14, 2019 $0.000399
-26.66%
$586,137 $877
Nov 13, 2019 $0.000544
+50.08%
$799,208 $513
Nov 12, 2019 $0.000363
+3.66%
$532,503 $1,012
Nov 11, 2019 $0.00035
-7.15%
$513,691 $1,566
Nov 10, 2019 $0.000377
-3.46%
$554,044 $2,698
Nov 9, 2019 $0.000391
+9.26%
$573,895 $4,095
Nov 8, 2019 $0.000358
+5.43%
$525,336 $1,566
Nov 7, 2019 $0.000339
-7.86%
$498,354 $990
Nov 6, 2019 $0.000368
+0.56%
$540,899 $338
Nov 5, 2019 $0.000365
+3.65%
$536,824 $1,193
Nov 4, 2019 $0.000353
+10.06%
$517,926 $1,037
Nov 3, 2019 $0.00032
-4.24%
$470,632 $2,006
Nov 2, 2019 $0.000335
+7.83%
$491,520 $3,031
Nov 1, 2019 $0.00031
-3.67%
$455,828 $607
Oct 31, 2019 $0.000322
+14.30%
$473,203 $310
Oct 30, 2019 $0.000282
-16.91%
$414,020 $4,319
Oct 29, 2019 $0.000339
-39.97%
$498,308 $582
Oct 28, 2019 $0.000565
+51.39%
$830,095 $77
Oct 27, 2019 $0.000373
+2.31%
$548,462 $317
Oct 26, 2019 $0.000363
+2.40%
$533,536 $337
Oct 25, 2019 $0.000354
+11.06%
$520,564 $1,526
Oct 24, 2019 $0.000319
+3.05%
$468,750 $3,550
Oct 23, 2019 $0.00031
-20.65%
$454,806 $7,994
Oct 22, 2019 $0.00039
-17.26%
$573,196 $1,914
Oct 21, 2019 $0.000472
+16.69%
$692,813 $1,614
Oct 20, 2019 $0.000404
-10.27%
$593,667 $707
Oct 19, 2019 $0.00045
-0.48%
$661,184 $1,773
Oct 18, 2019 $0.000452
+17.26%
$664,346 $2,251
Oct 17, 2019 $0.000386
-7.81%
$566,558 $414
Oct 16, 2019 $0.000418
+1.82%
$614,554 $102
Oct 15, 2019 $0.000411
-9.04%
$603,556 $242
Oct 14, 2019 $0.000452
+4.83%
$663,560 $606
Oct 13, 2019 $0.000431
+3.68%
$633,064 $2,258
Oct 12, 2019 $0.000416
-11.58%
$611,027 $1,999
Oct 11, 2019 $0.000471
-2.57%
$691,928 $3,652
Oct 10, 2019 $0.000483
+15.15%
$710,097 $1,980
Oct 9, 2019 $0.000419
-0.45%
$614,837 $1,047