JET8 Historical Data

J8T Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $0.000336
+1.74%
$492,936 $1,181
Jan 15, 2020 $0.00033
-3.94%
$484,453 $378
Jan 14, 2020 $0.000344
+9.67%
$504,658 $1,529
Jan 13, 2020 $0.000313
-8.74%
$460,256 $324
Jan 12, 2020 $0.000343
-19.81%
$504,297 $1,219
Jan 11, 2020 $0.000428
+26.15%
$628,737 $369
Jan 10, 2020 $0.000343
+11.29%
$503,172 $839
Jan 9, 2020 $0.000308
+16.86%
$452,226 $569
Jan 8, 2020 $0.000264
-7.05%
$387,085 $396
Jan 7, 2020 $0.000284
+2.10%
$416,462 $641
Jan 6, 2020 $0.000278
+8.36%
$407,960 $484
Jan 5, 2020 $0.000256
-6.94%
$376,431 $456
Jan 4, 2020 $0.000275
+4.31%
$404,506 $733
Jan 3, 2020 $0.000264
+2.19%
$387,717 $274
Jan 2, 2020 $0.000258
-18.33%
$379,417 $703
Jan 1, 2020 $0.000316
+3.14%
$464,578 $40
Dec 31, 2019 $0.000307
+1.28%
$450,476 $392
Dec 30, 2019 $0.000303
-21.34%
$444,811 $2,158
Dec 29, 2019 $0.000385
-11.64%
$565,423 $1,407
Dec 28, 2019 $0.000436
-21.88%
$639,914 $1,622
Dec 27, 2019 $0.000558
+40.32%
$819,165 $1,267
Dec 26, 2019 $0.000397
+10.00%
$583,801 $1,296
Dec 25, 2019 $0.000361
-0.47%
$530,162 $1,803
Dec 24, 2019 $0.000363
-12.88%
$532,596 $1,492
Dec 23, 2019 $0.000416
-28.59%
$611,473 $682
Dec 22, 2019 $0.000583
+15.57%
$855,985 $465
Dec 21, 2019 $0.000504
+30.68%
$740,830 $1,197
Dec 20, 2019 $0.000386
+48.26%
$566,877 $741
Dec 19, 2019 $0.00026
-8.12%
$382,464 $56
Dec 18, 2019 $0.000283
-0.71%
$416,269 $35
Dec 17, 2019 $0.000286
+21.00%
$419,907 $355
Dec 16, 2019 $0.000236
-21.86%
$347,041 $516
Dec 15, 2019 $0.000302
-16.35%
$444,158 $2,461
Dec 14, 2019 $0.000362
-2.06%
$531,040 $213
Dec 13, 2019 $0.000369
+0.13%
$542,223 $0
Dec 12, 2019 $0.000369
+0.10%
$541,560 $97
Dec 11, 2019 $0.000368
-1.87%
$539,886 $251
Dec 10, 2019 $0.000375
-4.10%
$550,222 $43
Dec 9, 2019 $0.000391
-3.56%
$573,665 $1,234
Dec 8, 2019 $0.000405
-4.90%
$594,800 $531
Dec 7, 2019 $0.000426
+7.25%
$625,431 $413
Dec 6, 2019 $0.000397
-6.94%
$583,156 $117
Dec 5, 2019 $0.000428
-3.56%
$628,388 $232
Dec 4, 2019 $0.000447
-4.94%
$656,867 $208
Dec 3, 2019 $0.00047
+4.45%
$691,045 $489
Dec 2, 2019 $0.00045
-3.84%
$661,658 $148
Dec 1, 2019 $0.000469
+0.19%
$688,198 $300
Nov 30, 2019 $0.000468
-3.62%
$686,839 $206
Nov 29, 2019 $0.000486
+12.74%
$713,131 $643
Nov 28, 2019 $0.000431
-0.42%
$632,608 $84