Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JET8 Historical Data

J8T Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2020 $0.000336
+1.74%
$492,936 $1,181
Jan 15, 2020 $0.00033
-3.94%
$484,453 $378
Jan 14, 2020 $0.000344
+9.67%
$504,658 $1,529
Jan 13, 2020 $0.000313
-8.74%
$460,256 $324
Jan 12, 2020 $0.000343
-19.81%
$504,297 $1,219
Jan 11, 2020 $0.000428
+26.15%
$628,737 $369
Jan 10, 2020 $0.000343
+11.29%
$503,172 $839
Jan 9, 2020 $0.000308
+16.86%
$452,226 $569
Jan 8, 2020 $0.000264
-7.05%
$387,085 $396
Jan 7, 2020 $0.000284
+2.10%
$416,462 $641
Jan 6, 2020 $0.000278
+8.36%
$407,960 $484
Jan 5, 2020 $0.000256
-6.94%
$376,431 $456
Jan 4, 2020 $0.000275
+4.31%
$404,506 $733
Jan 3, 2020 $0.000264
+2.19%
$387,717 $274
Jan 2, 2020 $0.000258
-18.33%
$379,417 $703
Jan 1, 2020 $0.000316
+3.14%
$464,578 $40
Dec 31, 2019 $0.000307
+1.28%
$450,476 $392
Dec 30, 2019 $0.000303
-21.34%
$444,811 $2,158
Dec 29, 2019 $0.000385
-11.64%
$565,423 $1,407
Dec 28, 2019 $0.000436
-21.88%
$639,914 $1,622
Dec 27, 2019 $0.000558
+40.32%
$819,165 $1,267
Dec 26, 2019 $0.000397
+10.00%
$583,801 $1,296
Dec 25, 2019 $0.000361
-0.47%
$530,162 $1,803
Dec 24, 2019 $0.000363
-12.88%
$532,596 $1,492
Dec 23, 2019 $0.000416
-28.59%
$611,473 $682
Dec 22, 2019 $0.000583
+15.57%
$855,985 $465
Dec 21, 2019 $0.000504
+30.68%
$740,830 $1,197
Dec 20, 2019 $0.000386
+48.26%
$566,877 $741
Dec 19, 2019 $0.00026
-8.12%
$382,464 $56
Dec 18, 2019 $0.000283
-0.71%
$416,269 $35
Dec 17, 2019 $0.000286
+21.00%
$419,907 $355
Dec 16, 2019 $0.000236
-21.86%
$347,041 $516
Dec 15, 2019 $0.000302
-16.35%
$444,158 $2,461
Dec 14, 2019 $0.000362
-2.06%
$531,040 $213
Dec 13, 2019 $0.000369
+0.13%
$542,223 $0
Dec 12, 2019 $0.000369
+0.10%
$541,560 $97
Dec 11, 2019 $0.000368
-1.87%
$539,886 $251
Dec 10, 2019 $0.000375
-4.10%
$550,222 $43
Dec 9, 2019 $0.000391
-3.56%
$573,665 $1,234
Dec 8, 2019 $0.000405
-4.90%
$594,800 $531
Dec 7, 2019 $0.000426
+7.25%
$625,431 $413
Dec 6, 2019 $0.000397
-6.94%
$583,156 $117
Dec 5, 2019 $0.000428
-3.56%
$628,388 $232
Dec 4, 2019 $0.000447
-4.94%
$656,867 $208
Dec 3, 2019 $0.00047
+4.45%
$691,045 $489
Dec 2, 2019 $0.00045
-3.84%
$661,658 $148
Dec 1, 2019 $0.000469
+0.19%
$688,198 $300
Nov 30, 2019 $0.000468
-3.62%
$686,839 $206
Nov 29, 2019 $0.000486
+12.74%
$713,131 $643
Nov 28, 2019 $0.000431
-0.42%
$632,608 $84