JET8 Historical Data

J8T Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.000362
-10.12%
$ 532,378 $ 107,069
Aug 18, 2019 $ 0.000404
+8.66%
$ 592,707 $ 1,652
Aug 17, 2019 $ 0.000371
-1.09%
$ 544,754 $ 281
Aug 16, 2019 $ 0.000373
-5.27%
$ 548,484 $ 110,853
Aug 15, 2019 $ 0.000392
+5.04%
$ 576,116 $ 108,305
Aug 14, 2019 $ 0.000372
-5.62%
$ 546,912 $ 106,402
Aug 13, 2019 $ 0.000395
-2.24%
$ 579,477 $ 217,557
Aug 12, 2019 $ 0.000404
-3.06%
$ 593,389 $ 252
Aug 11, 2019 $ 0.000417
-5.84%
$ 611,856 $ 1,001
Aug 10, 2019 $ 0.000442
+8.52%
$ 649,867 $ 3,264
Aug 9, 2019 $ 0.000409
-2.25%
$ 600,080 $ 137,722
Aug 8, 2019 $ 0.000419
+1.44%
$ 615,251 $ 123,496
Aug 7, 2019 $ 0.000413
-1.91%
$ 606,543 $ 106,477
Aug 6, 2019 $ 0.000421
-1.66%
$ 618,326 $ 229,863
Aug 5, 2019 $ 0.000428
-7.48%
$ 628,738 $ 1,993
Aug 4, 2019 $ 0.000463
+0.24%
$ 679,561 $ 457
Aug 3, 2019 $ 0.000462
-0.78%
$ 678,187 $ 3,175
Aug 2, 2019 $ 0.000465
+1.45%
$ 683,543 $ 118,835
Aug 1, 2019 $ 0.000459
-3.71%
$ 673,766 $ 199,964
Jul 31, 2019 $ 0.000476
+8.38%
$ 699,738 $ 8,566
Jul 30, 2019 $ 0.00044
+4.49%
$ 645,646 $ 110,691
Jul 29, 2019 $ 0.000421
+0.88%
$ 617,887 $ 111,703
Jul 28, 2019 $ 0.000417
+3.38%
$ 612,520 $ 9,265
Jul 27, 2019 $ 0.000403
-7.77%
$ 592,510 $ 13,385
Jul 26, 2019 $ 0.000437
+3.18%
$ 642,436 $ 151,392
Jul 25, 2019 $ 0.000424
+3.00%
$ 622,659 $ 170,289
Jul 24, 2019 $ 0.000412
+2.28%
$ 604,556 $ 298,699
Jul 23, 2019 $ 0.000402
+1.48%
$ 591,026 $ 2,441
Jul 22, 2019 $ 0.000397
+12.20%
$ 582,411 $ 1,969
Jul 21, 2019 $ 0.000353
-1.36%
$ 519,043 $ 13
Jul 20, 2019 $ 0.000358
-5.03%
$ 526,212 $ 51
Jul 19, 2019 $ 0.000377
-0.83%
$ 554,053 $ 379
Jul 18, 2019 $ 0.00038
+7.12%
$ 558,692 $ 105,494
Jul 17, 2019 $ 0.000355
+6.47%
$ 521,529 $ 103,244
Jul 16, 2019 $ 0.000333
-14.44%
$ 489,836 $ 186,734
Jul 15, 2019 $ 0.00039
-12.49%
$ 572,535 $ 1,316
Jul 14, 2019 $ 0.000445
-9.10%
$ 654,268 $ 207
Jul 13, 2019 $ 0.00049
-4.72%
$ 719,765 $ 3,416
Jul 12, 2019 $ 0.000514
+16.56%
$ 755,418 $ 287,467
Jul 11, 2019 $ 0.000441
-8.37%
$ 648,076 $ 1,691
Jul 10, 2019 $ 0.000481
-3.82%
$ 707,236 $ 256,032
Jul 9, 2019 $ 0.000501
+4.15%
$ 735,320 $ 2,330
Jul 8, 2019 $ 0.000481
+0.76%
$ 706,035 $ 239,273
Jul 7, 2019 $ 0.000477
+3.96%
$ 700,678 $ 745
Jul 6, 2019 $ 0.000459
-5.83%
$ 673,963 $ 1,681
Jul 5, 2019 $ 0.000487
-4.54%
$ 715,736 $ 1,407
Jul 4, 2019 $ 0.00051
+0.41%
$ 749,747 $ 129,806
Jul 3, 2019 $ 0.000508
+1.54%
$ 746,722 $ 111,046
Jul 2, 2019 $ 0.000501
+9.17%
$ 735,389 $ 117,818
Jul 1, 2019 $ 0.000459
+0.58%
$ 673,634 $ 109,080