JET8 Historical Data

J8T Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $0.000456
-8.40%
$669,802 $2,019
Jun 29, 2019 $0.000498
-6.67%
$731,282 $7,542
Jun 28, 2019 $0.000533
+10.24%
$783,563 $124,072
Jun 27, 2019 $0.000484
-5.75%
$710,768 $105,008
Jun 26, 2019 $0.000513
-6.11%
$754,086 $126,269
Jun 25, 2019 $0.000547
+5.27%
$803,129 $120,315
Jun 24, 2019 $0.000519
+1.73%
$762,889 $216,011
Jun 23, 2019 $0.000511
+2.76%
$749,919 $476
Jun 22, 2019 $0.000497
-6.06%
$729,789 $3,101
Jun 21, 2019 $0.000529
+8.05%
$776,853 $902
Jun 20, 2019 $0.000489
-12.94%
$718,976 $100,371
Jun 19, 2019 $0.000562
+6.03%
$825,856 $100,821
Jun 18, 2019 $0.00053
+8.40%
$778,842 $209,594
Jun 17, 2019 $0.000489
+4.29%
$718,496 $7,292
Jun 16, 2019 $0.000469
-10.68%
$688,909 $2,344
Jun 15, 2019 $0.000525
+10.03%
$771,309 $19,316
Jun 14, 2019 $0.000477
-5.87%
$700,995 $95,905
Jun 13, 2019 $0.000507
+7.98%
$744,670 $94,842
Jun 12, 2019 $0.00047
+3.63%
$689,660 $89,588
Jun 11, 2019 $0.000453
+6.23%
$665,504 $88,279
Jun 10, 2019 $0.000426
-5.47%
$626,427 $88,055
Jun 9, 2019 $0.000451
-5.17%
$662,773 $49
Jun 8, 2019 $0.000476
-1.52%
$698,870 $1,732
Jun 7, 2019 $0.000483
+5.54%
$709,653 $3,814
Jun 6, 2019 $0.000458
-0.97%
$672,355 $150,108
Jun 5, 2019 $0.000462
+1.37%
$678,964 $85,464
Jun 4, 2019 $0.000456
-18.97%
$669,805 $76,038
Jun 3, 2019 $0.000563
-3.02%
$826,619 $98,751
Jun 2, 2019 $0.00058
-3.12%
$852,380 $36,713
Jun 1, 2019 $0.000599
-8.29%
$879,906 $60,654
May 31, 2019 $0.000653
+21.41%
$959,373 $284,452
May 30, 2019 $0.000538
-5.50%
$790,123 $116,340
May 29, 2019 $0.000569
-0.01%
$836,133 $137,543
May 28, 2019 $0.000569
+19.44%
$836,293 $111,266
May 27, 2019 $0.000477
-9.60%
$700,216 $7,259
May 26, 2019 $0.000527
+8.18%
$774,588 $40,009
May 25, 2019 $0.000487
-7.35%
$716,036 $57,201
May 24, 2019 $0.000526
+6.91%
$772,816 $170,422
May 23, 2019 $0.000492
+6.28%
$722,842 $146,664
May 22, 2019 $0.000463
-0.14%
$680,156 $103,579
May 21, 2019 $0.000464
+9.01%
$681,136 $121,865
May 20, 2019 $0.000425
-10.08%
$624,938 $31,813
May 19, 2019 $0.000473
+4.48%
$694,986 $59,416
May 18, 2019 $0.000453
-3.93%
$665,183 $50,504
May 17, 2019 $0.000471
+3.20%
$692,355 $112,334
May 16, 2019 $0.000457
-0.12%
$670,847 $116,137
May 15, 2019 $0.000457
-4.81%
$671,613 $92,764
May 14, 2019 $0.00048
+5.77%
$705,615 $124,230
May 13, 2019 $0.000454
+11.92%
$667,125 $76,500
May 12, 2019 $0.000406
-7.13%
$595,966 $13,763