Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JET8 Historical Data

J8T Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2019 $0.000456
-8.40%
$669,802 $2,019
Jun 29, 2019 $0.000498
-6.67%
$731,282 $7,542
Jun 28, 2019 $0.000533
+10.24%
$783,563 $124,072
Jun 27, 2019 $0.000484
-5.75%
$710,768 $105,008
Jun 26, 2019 $0.000513
-6.11%
$754,086 $126,269
Jun 25, 2019 $0.000547
+5.27%
$803,129 $120,315
Jun 24, 2019 $0.000519
+1.73%
$762,889 $216,011
Jun 23, 2019 $0.000511
+2.76%
$749,919 $476
Jun 22, 2019 $0.000497
-6.06%
$729,789 $3,101
Jun 21, 2019 $0.000529
+8.05%
$776,853 $902
Jun 20, 2019 $0.000489
-12.94%
$718,976 $100,371
Jun 19, 2019 $0.000562
+6.03%
$825,856 $100,821
Jun 18, 2019 $0.00053
+8.40%
$778,842 $209,594
Jun 17, 2019 $0.000489
+4.29%
$718,496 $7,292
Jun 16, 2019 $0.000469
-10.68%
$688,909 $2,344
Jun 15, 2019 $0.000525
+10.03%
$771,309 $19,316
Jun 14, 2019 $0.000477
-5.87%
$700,995 $95,905
Jun 13, 2019 $0.000507
+7.98%
$744,670 $94,842
Jun 12, 2019 $0.00047
+3.63%
$689,660 $89,588
Jun 11, 2019 $0.000453
+6.23%
$665,504 $88,279
Jun 10, 2019 $0.000426
-5.47%
$626,427 $88,055
Jun 9, 2019 $0.000451
-5.17%
$662,773 $49
Jun 8, 2019 $0.000476
-1.52%
$698,870 $1,732
Jun 7, 2019 $0.000483
+5.54%
$709,653 $3,814
Jun 6, 2019 $0.000458
-0.97%
$672,355 $150,108
Jun 5, 2019 $0.000462
+1.37%
$678,964 $85,464
Jun 4, 2019 $0.000456
-18.97%
$669,805 $76,038
Jun 3, 2019 $0.000563
-3.02%
$826,619 $98,751
Jun 2, 2019 $0.00058
-3.12%
$852,380 $36,713
Jun 1, 2019 $0.000599
-8.29%
$879,906 $60,654
May 31, 2019 $0.000653
+21.41%
$959,373 $284,452
May 30, 2019 $0.000538
-5.50%
$790,123 $116,340
May 29, 2019 $0.000569
-0.01%
$836,133 $137,543
May 28, 2019 $0.000569
+19.44%
$836,293 $111,266
May 27, 2019 $0.000477
-9.60%
$700,216 $7,259
May 26, 2019 $0.000527
+8.18%
$774,588 $40,009
May 25, 2019 $0.000487
-7.35%
$716,036 $57,201
May 24, 2019 $0.000526
+6.91%
$772,816 $170,422
May 23, 2019 $0.000492
+6.28%
$722,842 $146,664
May 22, 2019 $0.000463
-0.14%
$680,156 $103,579
May 21, 2019 $0.000464
+9.01%
$681,136 $121,865
May 20, 2019 $0.000425
-10.08%
$624,938 $31,813
May 19, 2019 $0.000473
+4.48%
$694,986 $59,416
May 18, 2019 $0.000453
-3.93%
$665,183 $50,504
May 17, 2019 $0.000471
+3.20%
$692,355 $112,334
May 16, 2019 $0.000457
-0.12%
$670,847 $116,137
May 15, 2019 $0.000457
-4.81%
$671,613 $92,764
May 14, 2019 $0.00048
+5.77%
$705,615 $124,230
May 13, 2019 $0.000454
+11.92%
$667,125 $76,500
May 12, 2019 $0.000406
-7.13%
$595,966 $13,763