JET8 Historical Data

J8T Page 9
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.000456
-8.40%
$ 669,802 $ 2,019
Jun 29, 2019 $ 0.000498
-6.67%
$ 731,282 $ 7,542
Jun 28, 2019 $ 0.000533
+10.24%
$ 783,563 $ 124,072
Jun 27, 2019 $ 0.000484
-5.75%
$ 710,768 $ 105,008
Jun 26, 2019 $ 0.000513
-6.11%
$ 754,086 $ 126,269
Jun 25, 2019 $ 0.000547
+5.27%
$ 803,129 $ 120,315
Jun 24, 2019 $ 0.000519
+1.73%
$ 762,889 $ 216,011
Jun 23, 2019 $ 0.000511
+2.76%
$ 749,919 $ 476
Jun 22, 2019 $ 0.000497
-6.06%
$ 729,789 $ 3,101
Jun 21, 2019 $ 0.000529
+8.05%
$ 776,853 $ 902
Jun 20, 2019 $ 0.000489
-12.94%
$ 718,976 $ 100,371
Jun 19, 2019 $ 0.000562
+6.03%
$ 825,856 $ 100,821
Jun 18, 2019 $ 0.00053
+8.40%
$ 778,842 $ 209,594
Jun 17, 2019 $ 0.000489
+4.29%
$ 718,496 $ 7,292
Jun 16, 2019 $ 0.000469
-10.68%
$ 688,909 $ 2,344
Jun 15, 2019 $ 0.000525
+10.03%
$ 771,309 $ 19,316
Jun 14, 2019 $ 0.000477
-5.87%
$ 700,995 $ 95,905
Jun 13, 2019 $ 0.000507
+7.98%
$ 744,670 $ 94,842
Jun 12, 2019 $ 0.00047
+3.63%
$ 689,660 $ 89,588
Jun 11, 2019 $ 0.000453
+6.23%
$ 665,504 $ 88,279
Jun 10, 2019 $ 0.000426
-5.47%
$ 626,427 $ 88,055
Jun 9, 2019 $ 0.000451
-5.17%
$ 662,773 $ 49
Jun 8, 2019 $ 0.000476
-1.52%
$ 698,870 $ 1,732
Jun 7, 2019 $ 0.000483
+5.54%
$ 709,653 $ 3,814
Jun 6, 2019 $ 0.000458
-0.97%
$ 672,355 $ 150,108
Jun 5, 2019 $ 0.000462
+1.37%
$ 678,964 $ 85,464
Jun 4, 2019 $ 0.000456
-18.97%
$ 669,805 $ 76,038
Jun 3, 2019 $ 0.000563
-3.02%
$ 826,619 $ 98,751
Jun 2, 2019 $ 0.00058
-3.12%
$ 852,380 $ 36,713
Jun 1, 2019 $ 0.000599
-8.29%
$ 879,906 $ 60,654
May 31, 2019 $ 0.000653
+21.41%
$ 959,373 $ 284,452
May 30, 2019 $ 0.000538
-5.50%
$ 790,123 $ 116,340
May 29, 2019 $ 0.000569
-0.01%
$ 836,133 $ 137,543
May 28, 2019 $ 0.000569
+19.44%
$ 836,293 $ 111,266
May 27, 2019 $ 0.000477
-9.60%
$ 700,216 $ 7,259
May 26, 2019 $ 0.000527
+8.18%
$ 774,588 $ 40,009
May 25, 2019 $ 0.000487
-7.35%
$ 716,036 $ 57,201
May 24, 2019 $ 0.000526
+6.91%
$ 772,816 $ 170,422
May 23, 2019 $ 0.000492
+6.28%
$ 722,842 $ 146,664
May 22, 2019 $ 0.000463
-0.14%
$ 680,156 $ 103,579
May 21, 2019 $ 0.000464
+9.01%
$ 681,136 $ 121,865
May 20, 2019 $ 0.000425
-10.08%
$ 624,938 $ 31,813
May 19, 2019 $ 0.000473
+4.48%
$ 694,986 $ 59,416
May 18, 2019 $ 0.000453
-3.93%
$ 665,183 $ 50,504
May 17, 2019 $ 0.000471
+3.20%
$ 692,355 $ 112,334
May 16, 2019 $ 0.000457
-0.12%
$ 670,847 $ 116,137
May 15, 2019 $ 0.000457
-4.81%
$ 671,613 $ 92,764
May 14, 2019 $ 0.00048
+5.77%
$ 705,615 $ 124,230
May 13, 2019 $ 0.000454
+11.92%
$ 667,125 $ 76,500
May 12, 2019 $ 0.000406
-7.13%
$ 595,966 $ 13,763