SweetStake Historical Data

SWEET Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2018 $0.000128
+0.00%
$-- $6,308
Sep 12, 2018 $0.00015
+0.00%
$-- $6,327
Sep 11, 2018 $0.000153
+0.00%
$-- $6,325
Sep 9, 2018 $0.000128
+0.00%
$-- $6,429
Sep 8, 2018 $0.000129
+0.00%
$-- $6,492
Sep 6, 2018 $0.000214
+0.00%
$-- $7,157
Sep 5, 2018 $0.000193
+0.00%
$-- $7,327
Sep 3, 2018 $0.000144
+0.00%
$-- $7,234
Sep 2, 2018 $0.000146
+0.00%
$-- $7,107
Aug 29, 2018 $0.000138
+0.00%
$-- $6,990
Aug 28, 2018 $0.000135
+0.00%
$-- $6,734
Aug 24, 2018 $0.000127
+0.00%
$-- $6,451
Aug 23, 2018 $0.00013
+0.00%
$-- $6,593
Aug 22, 2018 $0.000125
+0.00%
$-- $6,418
Aug 21, 2018 $0.000129
+0.00%
$-- $6,475
Aug 20, 2018 $0.00013
+0.00%
$-- $6,423
Aug 19, 2018 $0.000144
+0.00%
$-- $6,482
Aug 18, 2018 $0.000138
+0.00%
$-- $6,470
Aug 17, 2018 $0.000134
+0.00%
$-- $6,376
Aug 16, 2018 $0.000137
+0.00%
$-- $6,372
Aug 15, 2018 $0.000124
+0.00%
$-- $6,093
Aug 14, 2018 $0.000141
+0.00%
$-- $6,363
Aug 13, 2018 $0.000128
+0.00%
$-- $6,339
Aug 12, 2018 $0.000122
+0.00%
$-- $6,230
Aug 11, 2018 $0.000128
+0.00%
$-- $6,446
Aug 5, 2018 $0.000151
+0.00%
$-- $7,279
Aug 4, 2018 $0.000151
+0.00%
$-- $7,454
Aug 3, 2018 $0.000152
+0.00%
$-- $7,615
Aug 2, 2018 $0.000152
+0.00%
$-- $7,600
Aug 1, 2018 $0.000155
+0.00%
$-- $7,943
Jul 31, 2018 $0.000147
+0.00%
$-- $8,142
Jul 30, 2018 $0.000151
+0.00%
$-- $8,202
Jul 29, 2018 $0.000163
+0.00%
$-- $8,183
Jul 28, 2018 $0.000159
+0.00%
$-- $8,018
Jul 27, 2018 $0.000164
+0.00%
$-- $8,202
Jul 26, 2018 $0.000165
+0.00%
$-- $8,232
Jul 25, 2018 $0.000164
+0.00%
$-- $8,045
Jul 24, 2018 $0.000148
+0.00%
$-- $7,671
Jul 23, 2018 $0.00014
+0.00%
$-- $7,454
Jul 22, 2018 $0.00012
+0.00%
$-- $7,355
Jul 21, 2018 $0.000109
+0.00%
$-- $7,431
Jul 20, 2018 $0.000221
+0.00%
$-- $7,386
Jul 19, 2018 $0.000154
+0.00%
$-- $7,400
Jul 18, 2018 $0.000202
+0.00%
$-- $6,887
Jul 17, 2018 $0.000159
+0.00%
$-- $6,540
Jul 15, 2018 $0.000125
+0.00%
$-- $6,257
Jul 14, 2018 $0.000125
+0.00%
$-- $6,259
Jul 8, 2018 $0.000132
+0.00%
$-- $6,632
Jul 4, 2018 $0.000127
+0.00%
$-- $6,614
Jul 3, 2018 $0.000127
+0.00%
$-- $6,463