Kintara Historical Data

KINS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 11 PM $0.00429
+1.81%
$-- $1.41 million
Aug 24, 10 PM $0.00422
-0.38%
$-- $1.42 million
Aug 24, 9 PM $0.00424
+3.55%
$-- $1.44 million
Aug 24, 8 PM $0.00409
+4.67%
$-- $1.44 million
Aug 24, 7 PM $0.00391
-1.50%
$-- $1.45 million
Aug 24, 6 PM $0.00397
+0.87%
$-- $1.45 million
Aug 24, 5 PM $0.00395
-2.42%
$-- $1.46 million
Aug 24, 4 PM $0.00405
-0.13%
$-- $1.48 million
Aug 24, 3 PM $0.00425
+0.68%
$-- $1.37 million
Aug 24, 2 PM $0.00422
+2.41%
$-- $1.47 million
Aug 24, 1 PM $0.00412
+9.65%
$-- $1.54 million
Aug 24, 12 PM $0.00376
-2.55%
$-- $1.51 million
Aug 24, 11 AM $0.00386
-3.09%
$-- $1.5 million
Aug 24, 10 AM $0.00398
-0.32%
$-- $1.56 million
Aug 24, 9 AM $0.004
+1.14%
$-- $1.56 million
Aug 24, 8 AM $0.00395
-5.57%
$-- $1.59 million
Aug 24, 7 AM $0.00418
+1.97%
$-- $1.59 million
Aug 24, 6 AM $0.0041
-4.56%
$-- $1.6 million
Aug 24, 5 AM $0.0043
-0.11%
$-- $1.7 million
Aug 24, 4 AM $0.0043
-0.16%
$-- $1.7 million
Aug 24, 3 AM $0.00431
-1.17%
$-- $1.7 million
Aug 24, 2 AM $0.00436
-1.47%
$-- $1.74 million
Aug 24, 1 AM $0.00443
-2.94%
$-- $1.76 million
Aug 24, 12 AM $0.00456
-1.09%
$-- $1.78 million
Aug 23, 11 PM $0.00462
+0.85%
$-- $1.8 million
Aug 23, 10 PM $0.00458
+5.99%
$-- $1.77 million
Aug 23, 9 PM $0.00432
+3.52%
$-- $1.72 million
Aug 23, 8 PM $0.00417
-10.63%
$-- $1.7 million
Aug 23, 7 PM $0.00467
+2.06%
$-- $1.73 million
Aug 23, 6 PM $0.00457
-1.20%
$-- $1.73 million
Aug 23, 5 PM $0.00463
-2.47%
$-- $1.73 million
Aug 23, 4 PM $0.00476
-0.29%
$-- $1.73 million
Aug 23, 3 PM $0.00478
-0.62%
$-- $1.72 million
Aug 23, 2 PM $0.00481
-19.60%
$-- $1.68 million
Aug 23, 1 PM $0.00598
+7.05%
$-- $1.66 million
Aug 23, 12 PM $0.00558
+2.54%
$-- $1.62 million
Aug 23, 11 AM $0.00544
+6.96%
$-- $1.59 million
Aug 23, 10 AM $0.00509
+3.63%
$-- $1.51 million
Aug 23, 9 AM $0.00491
-5.35%
$-- $1.5 million
Aug 23, 8 AM $0.00518
+9.43%
$-- $1.51 million
Aug 23, 7 AM $0.00474
+4.97%
$-- $1.51 million
Aug 23, 6 AM $0.00451
+4.89%
$-- $1.48 million
Aug 23, 5 AM $0.0043
+3.76%
$-- $1.38 million
Aug 23, 4 AM $0.00415
-6.63%
$-- $1.39 million
Aug 23, 3 AM $0.00444
-7.84%
$-- $1.39 million
Aug 23, 2 AM $0.00482
+0.37%
$-- $1.37 million
Aug 23, 1 AM $0.0048
+1.10%
$-- $1.37 million
Aug 23, 12 AM $0.00475
+5.66%
$-- $1.38 million
Aug 22, 11 PM $0.00449
+4.80%
$-- $1.36 million
Aug 22, 10 PM $0.00429
+4.91%
$-- $1.35 million