Kintara Historical Data

kins Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.00273
-9.69%
$ -- $ 388,860
Jun 8, 11 PM $ 0.00302
-3.60%
$ -- $ 455,516
Jun 8, 10 PM $ 0.00315
-8.69%
$ -- $ 469,582
Jun 8, 9 PM $ 0.00345
+21.20%
$ -- $ 482,986
Jun 8, 8 PM $ 0.00285
+24.05%
$ -- $ 347,896
Jun 8, 7 PM $ 0.00229
-5.44%
$ -- $ 261,026
Jun 8, 6 PM $ 0.00242
-3.79%
$ -- $ 340,958
Jun 8, 5 PM $ 0.00253
+5.39%
$ -- $ 402,105
Jun 8, 4 PM $ 0.00239
+0.47%
$ -- $ 461,161
Jun 8, 3 PM $ 0.00236
-10.50%
$ -- $ 462,370
Jun 8, 2 PM $ 0.00264
+0.52%
$ -- $ 516,290
Jun 8, 1 PM $ 0.00263
-6.67%
$ -- $ 514,614
Jun 8, 12 PM $ 0.00282
+2.28%
$ -- $ 548,490
Jun 8, 11 AM $ 0.00276
+0.60%
$ -- $ 535,071
Jun 8, 10 AM $ 0.00275
-8.03%
$ -- $ 538,019
Jun 8, 9 AM $ 0.00299
+3.46%
$ -- $ 580,912
Jun 8, 8 AM $ 0.00289
-2.31%
$ -- $ 565,838
Jun 8, 7 AM $ 0.00297
-0.34%
$ -- $ 583,777
Jun 8, 6 AM $ 0.00298
-2.13%
$ -- $ 588,294
Jun 8, 5 AM $ 0.00305
+10.92%
$ -- $ 588,534
Jun 8, 4 AM $ 0.00275
+2.59%
$ -- $ 532,852
Jun 8, 3 AM $ 0.00267
-3.69%
$ -- $ 540,694
Jun 8, 2 AM $ 0.00278
+3.26%
$ -- $ 574,132
Jun 8, 1 AM $ 0.00269
-8.31%
$ -- $ 556,295
Jun 8, 12 AM $ 0.00294
+23.32%
$ -- $ 600,278
Jun 7, 11 PM $ 0.00237
-2.52%
$ -- $ 449,175
Jun 7, 10 PM $ 0.00243
-1.13%
$ -- $ 462,804
Jun 7, 9 PM $ 0.00244
+0.93%
$ -- $ 472,737
Jun 7, 8 PM $ 0.00241
-5.57%
$ -- $ 456,570
Jun 7, 7 PM $ 0.00255
-7.67%
$ -- $ 464,731
Jun 7, 6 PM $ 0.00276
+27.47%
$ -- $ 446,861
Jun 7, 5 PM $ 0.00217
+28.69%
$ -- $ 296,577
Jun 7, 4 PM $ 0.0017
+3.93%
$ -- $ 183,170
Jun 7, 3 PM $ 0.00163
-4.09%
$ -- $ 182,654
Jun 7, 2 PM $ 0.0017
-4.44%
$ -- $ 194,068
Jun 7, 1 PM $ 0.00178
+0.57%
$ -- $ 207,610
Jun 7, 12 PM $ 0.00177
-1.66%
$ -- $ 210,174
Jun 7, 11 AM $ 0.00179
+8.53%
$ -- $ 216,578
Jun 7, 10 AM $ 0.00165
-5.36%
$ -- $ 195,258
Jun 7, 9 AM $ 0.00174
+2.59%
$ -- $ 212,320
Jun 7, 8 AM $ 0.00169
+1.62%
$ -- $ 212,109
Jun 7, 7 AM $ 0.00168
-4.84%
$ -- $ 210,190
Jun 7, 6 AM $ 0.00176
-5.22%
$ -- $ 219,338
Jun 7, 5 AM $ 0.00187
+0.26%
$ -- $ 230,039
Jun 7, 4 AM $ 0.00187
+6.57%
$ -- $ 236,090
Jun 7, 3 AM $ 0.00176
+0.18%
$ -- $ 213,866
Jun 7, 2 AM $ 0.00181
-9.78%
$ -- $ 206,219
Jun 7, 1 AM $ 0.00195
+0.19%
$ -- $ 240,000
Jun 7, 12 AM $ 0.00195
+4.39%
$ -- $ 249,065
Jun 6, 11 PM $ 0.00186
-6.61%
$ -- $ 265,001