Exponential Marketcap Historical Data

E=MC² Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0₅982
+0.00%
$ 9,821 $ 256
Apr 3, 9 PM $ 0.0₅98
+0.21%
$ 9,798 $ 255
Apr 3, 8 PM $ 0.0₅979
+0.00%
$ 9,785 $ 247
Apr 3, 5 PM $ 0.0₅981
+0.00%
$ 9,811 $ 324
Apr 3, 4 PM $ 0.0₅979
+0.00%
$ 9,787 $ 325
Apr 3, 9 AM $ 0.0₅972
+0.00%
$ 9,716 $ 232
Apr 3, 12 AM $ 0.0₅969
+0.00%
$ 9,694 $ 245
Apr 2, 9 PM $ 0.0₅97
+0.00%
$ 9,700 $ 340
Apr 2, 6 PM $ 0.0₅966
+1.37%
$ 9,657 $ 336
Apr 2, 4 PM $ 0.0₅957
+0.00%
$ 9,565 $ 257
Apr 2, 1 PM $ 0.0₅945
+0.00%
$ 9,454 $ 242
Apr 2, 12 PM $ 0.0₅972
-0.41%
$ 9,718 $ 243
Apr 2, 5 AM $ 0.0₅94
-0.60%
$ 9,397 $ 146
Apr 1, 10 PM $ 0.0₅97
-5.00%
$ 9,696 $ 868
Apr 1, 12 PM $ 0.00001
+0.00%
$ 10,040 $ 1,263
Apr 1, 6 AM $ 0.0000101
+0.00%
$ 10,132 $ 1,249
Apr 1, 5 AM $ 0.0000101
+0.16%
$ 10,092 $ 1,244
Apr 1, 4 AM $ 0.0000101
+9.44%
$ 10,099 $ 1,237
Mar 31, 10 PM $ 0.0₅913
+0.00%
$ 9,130 $ 430
Mar 31, 9 PM $ 0.0₅912
-7.79%
$ 9,115 $ 429
Mar 31, 6 PM $ 0.0₅998
+0.00%
$ 9,983 $ 151
Mar 31, 3 PM $ 0.0₅98
+0.06%
$ 9,798 $ 109
Mar 31, 2 PM $ 0.0₅989
+2.43%
$ 9,888 $ 109
Mar 31, 7 AM $ 0.0₅911
-0.40%
$ 9,108 $ 167
Mar 30, 7 PM $ 0.0₅905
+0.00%
$ 9,051 $ 235
Mar 30, 3 PM $ 0.0₅922
+0.34%
$ 9,216 $ 239
Mar 30, 2 PM $ 0.0₅921
-2.45%
$ 9,213 $ 228
Mar 30, 1 PM $ 0.0₅936
-0.80%
$ 9,359 $ 99
Mar 30, 5 AM $ 0.0₅945
+1.24%
$ 9,450 $ 205
Mar 29, 10 PM $ 0.0₅918
+0.00%
$ 9,176 $ 134
Mar 29, 11 AM $ 0.0₅919
+0.00%
$ 9,190 $ 136
Mar 29, 10 AM $ 0.0₅93
-2.17%
$ 9,298 $ 135
Mar 28, 7 PM $ 0.0₅967
-0.19%
$ 9,672 $ 12
Mar 28, 6 PM $ 0.0₅964
-0.26%
$ 9,640 $ 224
Mar 28, 2 PM $ 0.0₅935
+0.00%
$ 9,349 $ 375
Mar 28, 1 PM $ 0.0₅932
+0.00%
$ 9,318 $ 366
Mar 27, 10 PM $ 0.0₅896
+0.00%
$ 8,959 $ 1,409
Mar 27, 7 PM $ 0.0₅889
-3.22%
$ 8,887 $ 1,369
Mar 27, 6 PM $ 0.0₅919
-3.92%
$ 9,188 $ 1,308
Mar 27, 2 PM $ 0.0₅959
-0.02%
$ 9,587 $ 1,126
Mar 27, 1 PM $ 0.0₅96
-8.96%
$ 9,599 $ 1,124
Mar 27, 12 PM $ 0.0000106
+0.28%
$ 10,618 $ 842
Mar 27, 11 AM $ 0.0000106
-9.38%
$ 10,572 $ 808
Mar 27, 10 AM $ 0.0000118
-4.61%
$ 11,835 $ 477
Mar 27, 9 AM $ 0.0000125
+0.00%
$ 12,505 $ 331
Mar 27, 1 AM $ 0.0000126
+0.00%
$ 12,620 $ 304
Mar 27, 12 AM $ 0.0000126
+4.47%
$ 12,628 $ 302
Mar 26, 6 PM $ 0.0000122
+0.00%
$ 12,177 $ 95
Mar 26, 11 AM $ 0.0000124
-0.23%
$ 12,443 $ 74
Mar 26, 10 AM $ 0.0000126
-0.38%
$ 12,602 $ 55