Exponential Marketcap Historical Data

E=MC² Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0₅97
+0.00%
$ 9,702 $ 43
Apr 17, 8 PM $ 0.0000101
+0.00%
$ 10,057 $ 455
Apr 16, 11 PM $ 0.0000103
-1.65%
$ 10,323 $ 194
Apr 15, 2 AM $ 0.0₅942
+0.00%
$ 9,424 $ 1
Apr 14, 12 AM $ 0.0₅973
+0.00%
$ 9,733 $ 6
Apr 10, 10 PM $ 0.0₅996
+0.14%
$ 9,963 $ 28
Apr 8, 2 PM $ 0.0₅979
+0.00%
$ 9,790 $ 3
Apr 6, 9 PM $ 0.0₅966
+0.00%
$ 9,659 $ 10
Apr 6, 7 PM $ 0.0₅969
+0.00%
$ 9,691 $ 10
Apr 6, 4 PM $ 0.0₅975
+0.00%
$ 9,745 $ 13
Apr 5, 9 PM $ 0.0₅949
+0.00%
$ 9,486 $ 126
Apr 5, 5 PM $ 0.0₅944
-0.27%
$ 9,438 $ 124
Apr 5, 2 PM $ 0.0₅944
+0.00%
$ 9,445 $ 121
Apr 5, 11 AM $ 0.0₅971
+0.00%
$ 9,711 $ 120
Apr 5, 5 AM $ 0.0₅975
+0.00%
$ 9,753 $ 65
Apr 5, 2 AM $ 0.0₅98
+0.00%
$ 9,804 $ 57
Apr 4, 11 PM $ 0.0₅99
+0.00%
$ -- $ 59
Apr 4, 10 PM $ 0.0₅986
+0.00%
$ 9,864 $ 31
Apr 4, 7 PM $ 0.0₅984
+0.00%
$ 9,838 $ 45
Apr 4, 5 PM $ 0.0₅986
+0.26%
$ 9,856 $ 45
Apr 4, 12 PM $ 0.0₅976
+0.03%
$ 9,759 $ 48
Apr 4, 11 AM $ 0.0₅977
-0.01%
$ 9,772 $ 42
Apr 4, 10 AM $ 0.0₅977
-0.04%
$ 9,773 $ 38
Apr 4, 4 AM $ 0.0₅98
+0.00%
$ 9,799 $ 32
Apr 3, 11 PM $ 0.0₅981
+0.14%
$ 9,812 $ 66
Apr 3, 10 PM $ 0.0₅982
+0.00%
$ 9,821 $ 256
Apr 3, 9 PM $ 0.0₅98
+0.21%
$ 9,798 $ 255
Apr 3, 8 PM $ 0.0₅979
+0.00%
$ 9,785 $ 247
Apr 3, 5 PM $ 0.0₅981
+0.00%
$ 9,811 $ 324
Apr 3, 4 PM $ 0.0₅979
+0.00%
$ 9,787 $ 325
Apr 3, 9 AM $ 0.0₅972
+0.00%
$ 9,716 $ 232
Apr 3, 12 AM $ 0.0₅969
+0.00%
$ 9,694 $ 245
Apr 2, 9 PM $ 0.0₅97
+0.00%
$ 9,700 $ 340
Apr 2, 6 PM $ 0.0₅966
+1.37%
$ 9,657 $ 336
Apr 2, 4 PM $ 0.0₅957
+0.00%
$ 9,565 $ 257
Apr 2, 1 PM $ 0.0₅945
+0.00%
$ 9,454 $ 242
Apr 2, 12 PM $ 0.0₅972
-0.41%
$ 9,718 $ 243
Apr 2, 5 AM $ 0.0₅94
-0.60%
$ 9,397 $ 146
Apr 1, 10 PM $ 0.0₅97
-5.00%
$ 9,696 $ 868
Apr 1, 12 PM $ 0.00001
+0.00%
$ 10,040 $ 1,263
Apr 1, 6 AM $ 0.0000101
+0.00%
$ 10,132 $ 1,249
Apr 1, 5 AM $ 0.0000101
+0.16%
$ 10,092 $ 1,244
Apr 1, 4 AM $ 0.0000101
+9.44%
$ 10,099 $ 1,237
Mar 31, 10 PM $ 0.0₅913
+0.00%
$ 9,130 $ 430
Mar 31, 9 PM $ 0.0₅912
-7.79%
$ 9,115 $ 429
Mar 31, 6 PM $ 0.0₅998
+0.00%
$ 9,983 $ 151
Mar 31, 3 PM $ 0.0₅98
+0.06%
$ 9,798 $ 109
Mar 31, 2 PM $ 0.0₅989
+2.43%
$ 9,888 $ 109
Mar 31, 7 AM $ 0.0₅911
-0.40%
$ 9,108 $ 167
Mar 30, 7 PM $ 0.0₅905
+0.00%
$ 9,051 $ 235