Amazon xStock Historical Data

AMZNx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 231.46
-0.08%
$ 39.88 million $ 1.88 million
Jul 25, 5 AM $ 231.66
-0.02%
$ 39.91 million $ 2.02 million
Jul 25, 4 AM $ 231.7
+0.03%
$ 39.92 million $ 2.13 million
Jul 25, 3 AM $ 231.62
-0.03%
$ 39.91 million $ 2.24 million
Jul 25, 2 AM $ 231.69
-0.03%
$ 39.92 million $ 2.33 million
Jul 25, 1 AM $ 231.75
+0.00%
$ 39.93 million $ 2.44 million
Jul 25, 12 AM $ 231.76
-0.11%
$ 39.93 million $ 2.51 million
Jul 24, 11 PM $ 232.01
+0.00%
$ 39.97 million $ 2.61 million
Jul 24, 10 PM $ 232.02
-0.02%
$ 39.98 million $ 2.7 million
Jul 24, 9 PM $ 232.06
-0.06%
$ 39.98 million $ 2.79 million
Jul 24, 8 PM $ 232.2
-0.10%
$ 40.01 million $ 2.88 million
Jul 24, 7 PM $ 232.42
+0.05%
$ 40.05 million $ 3.02 million
Jul 24, 6 PM $ 232.3
-0.49%
$ 40.02 million $ 3.14 million
Jul 24, 5 PM $ 233.44
-0.20%
$ 40.22 million $ 3.25 million
Jul 24, 4 PM $ 233.89
+0.26%
$ 40.3 million $ 3.39 million
Jul 24, 3 PM $ 233.3
+0.37%
$ 40.2 million $ 3.54 million
Jul 24, 2 PM $ 232.44
-0.40%
$ 40.05 million $ 3.63 million
Jul 24, 1 PM $ 233.38
-0.54%
$ 40.21 million $ 3.68 million
Jul 24, 12 PM $ 234.64
-0.16%
$ 40.43 million $ 3.81 million
Jul 24, 11 AM $ 235.01
+0.07%
$ 40.49 million $ 3.97 million
Jul 24, 10 AM $ 234.84
-0.14%
$ 40.46 million $ 4.03 million
Jul 24, 9 AM $ 235.16
+0.10%
$ 40.52 million $ 4.12 million
Jul 24, 8 AM $ 234.92
+0.09%
$ 40.48 million $ 4.14 million
Jul 24, 7 AM $ 234.7
+0.37%
$ 40.44 million $ 4.07 million
Jul 24, 6 AM $ 233.84
-0.10%
$ 40.29 million $ 3.98 million
Jul 24, 5 AM $ 234.07
+0.00%
$ 40.33 million $ 3.82 million
Jul 24, 4 AM $ 234.08
+0.01%
$ 40.33 million $ 3.72 million
Jul 24, 3 AM $ 234.06
-0.09%
$ 40.33 million $ 3.62 million
Jul 24, 2 AM $ 234.27
-0.23%
$ 40.36 million $ 3.52 million
Jul 24, 1 AM $ 234.81
-0.01%
$ 40.46 million $ 3.4 million
Jul 24, 12 AM $ 234.83
+0.04%
$ 40.46 million $ 3.34 million
Jul 23, 11 PM $ 234.73
-0.08%
$ 40.44 million $ 3.23 million
Jul 23, 10 PM $ 234.92
-0.03%
$ 40.48 million $ 3.16 million
Jul 23, 9 PM $ 235
+0.14%
$ 40.49 million $ 3.08 million
Jul 23, 8 PM $ 234.67
+0.26%
$ 40.43 million $ 3 million
Jul 23, 7 PM $ 234.08
+0.01%
$ 40.33 million $ 2.9 million
Jul 23, 6 PM $ 234.05
-0.23%
$ 40.33 million $ 2.75 million
Jul 23, 5 PM $ 234.6
-0.07%
$ 40.42 million $ 2.64 million
Jul 23, 4 PM $ 234.75
+0.57%
$ 40.45 million $ 2.52 million
Jul 23, 3 PM $ 233.43
+0.24%
$ 40.22 million $ 2.37 million
Jul 23, 2 PM $ 232.87
-1.44%
$ 40.12 million $ 2.23 million
Jul 23, 1 PM $ 236.27
-0.77%
$ 40.71 million $ 2.06 million
Jul 23, 12 PM $ 238.1
-0.78%
$ 41.02 million $ 1.87 million
Jul 23, 11 AM $ 239.97
-0.26%
$ 41.35 million $ 1.72 million
Jul 23, 10 AM $ 240.59
+0.17%
$ 41.45 million $ 1.65 million
Jul 23, 9 AM $ 240.19
+0.01%
$ 41.38 million $ 1.57 million
Jul 23, 8 AM $ 240.17
-0.80%
$ 41.38 million $ 1.63 million
Jul 23, 7 AM $ 242.1
-0.07%
$ 41.71 million $ 1.66 million
Jul 23, 6 AM $ 242.27
-0.02%
$ 41.74 million $ 1.64 million
Jul 23, 5 AM $ 242.31
+0.07%
$ 41.75 million $ 1.65 million