Amazon xStock Historical Data

AMZNX Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 268.18
+0.42%
$ 10.57 million $ 2.07 million
May 23, 7 PM $ 267.05
+0.08%
$ 10.52 million $ 2.02 million
May 23, 6 PM $ 266.85
+0.35%
$ 10.51 million $ 2.08 million
May 23, 5 PM $ 265.91
-0.15%
$ 10.48 million $ 1.84 million
May 23, 4 PM $ 266.3
+0.07%
$ 10.49 million $ 1.92 million
May 23, 3 PM $ 266.1
+0.18%
$ 10.48 million $ 1.96 million
May 23, 2 PM $ 265.61
-0.03%
$ 10.47 million $ 1.96 million
May 23, 1 PM $ 265.7
+0.24%
$ 10.47 million $ 1.99 million
May 23, 12 PM $ 265.08
-0.04%
$ 10.44 million $ 2.06 million
May 23, 11 AM $ 265.19
+0.07%
$ 10.45 million $ 2.05 million
May 23, 10 AM $ 265
+0.06%
$ 10.44 million $ 2.05 million
May 23, 9 AM $ 264.83
-0.10%
$ 10.43 million $ 2.03 million
May 23, 8 AM $ 265.1
-0.01%
$ 10.45 million $ 2.05 million
May 23, 7 AM $ 265.13
-0.01%
$ 10.45 million $ 1.99 million
May 23, 6 AM $ 265.16
-0.03%
$ 10.45 million $ 1.94 million
May 23, 5 AM $ 265.23
+0.02%
$ 10.45 million $ 1.95 million
May 23, 4 AM $ 265.18
-0.09%
$ 10.45 million $ 1.96 million
May 23, 3 AM $ 265.41
+0.00%
$ 10.46 million $ 1.98 million
May 23, 2 AM $ 265.4
-0.10%
$ 10.46 million $ 2.01 million
May 23, 1 AM $ 265.68
+0.17%
$ 10.47 million $ 2.01 million
May 23, 12 AM $ 265.22
-0.29%
$ 10.45 million $ 1.98 million
May 22, 11 PM $ 265.99
-0.27%
$ 10.48 million $ 1.94 million
May 22, 10 PM $ 266.7
-0.08%
$ 10.51 million $ 1.89 million
May 22, 9 PM $ 266.92
-0.06%
$ 10.52 million $ 1.86 million
May 22, 8 PM $ 267.08
-0.02%
$ 10.52 million $ 1.85 million
May 22, 7 PM $ 267.19
-0.35%
$ 10.53 million $ 1.82 million
May 22, 6 PM $ 268.13
-0.22%
$ 10.57 million $ 1.77 million
May 22, 5 PM $ 268.72
+0.21%
$ 10.59 million $ 1.7 million
May 22, 4 PM $ 268.15
-0.46%
$ 10.57 million $ 1.69 million
May 22, 3 PM $ 269.39
+0.33%
$ 10.61 million $ 1.63 million
May 22, 2 PM $ 268.5
-0.08%
$ 10.58 million $ 1.59 million
May 22, 1 PM $ 268.7
-0.29%
$ 10.59 million $ 1.57 million
May 22, 12 PM $ 269.48
+0.28%
$ 10.62 million $ 1.44 million
May 22, 11 AM $ 268.73
-0.01%
$ 10.59 million $ 1.43 million
May 22, 10 AM $ 268.75
-0.13%
$ 10.59 million $ 1.43 million
May 22, 9 AM $ 269.11
+0.02%
$ 10.6 million $ 1.46 million
May 22, 8 AM $ 269.06
-0.08%
$ 10.6 million $ 1.43 million
May 22, 7 AM $ 269.27
-0.04%
$ 10.61 million $ 1.45 million
May 22, 6 AM $ 269.38
+0.00%
$ 10.61 million $ 1.46 million
May 22, 5 AM $ 269.39
+0.11%
$ 10.61 million $ 1.45 million
May 22, 4 AM $ 269.09
-0.08%
$ 10.6 million $ 1.44 million
May 22, 3 AM $ 269.3
-0.13%
$ 10.61 million $ 1.44 million
May 22, 2 AM $ 269.66
+0.03%
$ 10.62 million $ 1.44 million
May 22, 1 AM $ 269.57
-0.17%
$ 10.62 million $ 1.47 million
May 22, 12 AM $ 270.03
+0.29%
$ 10.64 million $ 1.49 million
May 21, 11 PM $ 269.26
+0.10%
$ 10.61 million $ 1.51 million
May 21, 10 PM $ 268.99
+0.12%
$ 10.6 million $ 1.51 million
May 21, 9 PM $ 268.67
+0.07%
$ 10.59 million $ 1.52 million
May 21, 8 PM $ 268.48
-0.10%
$ 10.58 million $ 1.52 million
May 21, 7 PM $ 268.76
+0.43%
$ 10.59 million $ 1.55 million