Amazon xStock Historical Data

AMZNX Page 10
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 248.76
+0.00%
$ 10.77 million $ 1.94 million
2:20 AM $ 248.77
+0.00%
$ 10.77 million $ 1.94 million
2:19 AM $ 248.77
-0.04%
$ 10.77 million $ 1.94 million
2:18 AM $ 248.86
+0.00%
$ 10.77 million $ 1.94 million
2:17 AM $ 248.86
+0.00%
$ 10.77 million $ 1.94 million
2:16 AM $ 248.87
+0.00%
$ 10.77 million $ 1.94 million
2:15 AM $ 248.87
+0.01%
$ 10.77 million $ 1.94 million
2:14 AM $ 248.85
+0.01%
$ 10.78 million $ 1.95 million
2:13 AM $ 248.84
+0.00%
$ 10.78 million $ 1.95 million
2:12 AM $ 248.84
+0.00%
$ 10.78 million $ 1.95 million
2:11 AM $ 248.83
+0.00%
$ 10.78 million $ 1.95 million
2:10 AM $ 248.83
-0.02%
$ 10.78 million $ 1.95 million
2:09 AM $ 248.88
+0.07%
$ 10.78 million $ 1.95 million
2:08 AM $ 248.69
+0.00%
$ 10.78 million $ 1.95 million
2:07 AM $ 248.69
+0.00%
$ 10.78 million $ 1.95 million
2:06 AM $ 248.69
+0.00%
$ 10.78 million $ 1.95 million
2:05 AM $ 248.68
+0.01%
$ 10.78 million $ 1.95 million
2:04 AM $ 248.65
-0.07%
$ 10.77 million $ 1.95 million
2:03 AM $ 248.82
+0.00%
$ 10.77 million $ 1.95 million
2:02 AM $ 248.82
+0.00%
$ 10.77 million $ 1.95 million
2:01 AM $ 248.82
+0.00%
$ 10.77 million $ 1.95 million
2:00 AM $ 248.82
-0.01%
$ 10.77 million $ 1.95 million
1:59 AM $ 248.84
-0.08%
$ 10.78 million $ 1.95 million
1:58 AM $ 249.05
+0.00%
$ 10.78 million $ 1.95 million
1:57 AM $ 249.05
+0.00%
$ 10.78 million $ 1.95 million
1:56 AM $ 249.06
+0.00%
$ 10.78 million $ 1.95 million
1:55 AM $ 249.06
-0.01%
$ 10.78 million $ 1.95 million
1:54 AM $ 249.08
+0.01%
$ 10.79 million $ 1.96 million
1:53 AM $ 249.06
+0.00%
$ 10.79 million $ 1.96 million
1:52 AM $ 249.05
+0.00%
$ 10.79 million $ 1.96 million
1:51 AM $ 249.05
+0.00%
$ 10.79 million $ 1.96 million
1:50 AM $ 249.05
+0.01%
$ 10.79 million $ 1.96 million
1:49 AM $ 249.04
-0.03%
$ 10.79 million $ 1.96 million
1:48 AM $ 249.12
+0.00%
$ 10.79 million $ 1.95 million
1:47 AM $ 249.12
+0.00%
$ 10.79 million $ 1.95 million
1:46 AM $ 249.11
+0.00%
$ 10.79 million $ 1.95 million
1:45 AM $ 249.12
-0.01%
$ 10.79 million $ 1.95 million
1:44 AM $ 249.14
+0.01%
$ 10.79 million $ 1.95 million
1:43 AM $ 249.12
+0.00%
$ 10.79 million $ 1.95 million
1:42 AM $ 249.12
+0.00%
$ 10.79 million $ 1.95 million
1:41 AM $ 249.12
+0.00%
$ 10.79 million $ 1.95 million
1:40 AM $ 249.12
+0.01%
$ 10.79 million $ 1.95 million
1:39 AM $ 249.11
+0.11%
$ 10.79 million $ 1.95 million
1:38 AM $ 248.83
+0.00%
$ 10.79 million $ 1.95 million
1:37 AM $ 248.83
+0.00%
$ 10.79 million $ 1.95 million
1:36 AM $ 248.83
+0.00%
$ 10.79 million $ 1.95 million
1:35 AM $ 248.83
+0.00%
$ 10.79 million $ 1.95 million
1:34 AM $ 248.84
+0.01%
$ 10.78 million $ 1.95 million
1:33 AM $ 248.8
+0.00%
$ 10.78 million $ 1.95 million
1:32 AM $ 248.8
+0.00%
$ 10.78 million $ 1.95 million