Amazon xStock Historical Data

AMZNx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 242.31
+0.07%
$ 41.75 million $ 1.65 million
Jul 23, 4 AM $ 242.13
-0.10%
$ 41.72 million $ 1.59 million
Jul 23, 3 AM $ 242.37
-0.11%
$ 41.76 million $ 1.69 million
Jul 23, 2 AM $ 242.64
-0.01%
$ 41.81 million $ 1.69 million
Jul 23, 1 AM $ 242.65
-0.11%
$ 41.81 million $ 1.69 million
Jul 23, 12 AM $ 242.93
+0.22%
$ 41.86 million $ 1.66 million
Jul 22, 11 PM $ 242.4
+0.69%
$ 41.76 million $ 1.7 million
Jul 22, 10 PM $ 240.75
+0.10%
$ 41.48 million $ 1.66 million
Jul 22, 9 PM $ 240.52
-1.86%
$ 41.44 million $ 1.67 million
Jul 22, 8 PM $ 245.08
-0.05%
$ 42.23 million $ 1.65 million
Jul 22, 7 PM $ 245.2
+0.83%
$ 42.25 million $ 1.62 million
Jul 22, 6 PM $ 243.18
+0.13%
$ 41.9 million $ 1.61 million
Jul 22, 5 PM $ 242.86
-0.55%
$ 41.84 million $ 1.6 million
Jul 22, 4 PM $ 244.21
+0.11%
$ 42.08 million $ 1.6 million
Jul 22, 3 PM $ 243.93
-0.06%
$ 42.03 million $ 1.59 million
Jul 22, 2 PM $ 244.07
-0.45%
$ 42.05 million $ 1.58 million
Jul 22, 1 PM $ 245.17
-1.17%
$ 42.24 million $ 1.67 million
Jul 22, 12 PM $ 248.08
+0.15%
$ 42.74 million $ 1.69 million
Jul 22, 11 AM $ 247.71
+0.10%
$ 42.68 million $ 1.69 million
Jul 22, 10 AM $ 247.47
-0.18%
$ 42.64 million $ 1.65 million
Jul 22, 9 AM $ 247.91
+0.14%
$ 42.71 million $ 1.67 million
Jul 22, 8 AM $ 247.56
+0.24%
$ 42.65 million $ 1.57 million
Jul 22, 7 AM $ 246.98
-0.13%
$ 42.55 million $ 1.55 million
Jul 22, 6 AM $ 247.3
-0.06%
$ 42.61 million $ 1.58 million
Jul 22, 5 AM $ 247.45
+0.10%
$ 42.64 million $ 1.57 million
Jul 22, 4 AM $ 247.21
+0.20%
$ 42.59 million $ 1.59 million
Jul 22, 3 AM $ 246.71
-0.17%
$ 42.51 million $ 1.59 million
Jul 22, 2 AM $ 247.13
+0.12%
$ 42.58 million $ 1.58 million
Jul 22, 1 AM $ 246.84
+0.07%
$ 42.53 million $ 1.59 million
Jul 22, 12 AM $ 246.67
-0.15%
$ 42.5 million $ 1.6 million
Jul 21, 11 PM $ 247.04
+0.15%
$ 42.56 million $ 1.57 million
Jul 21, 10 PM $ 246.68
-0.31%
$ 42.5 million $ 1.58 million
Jul 21, 9 PM $ 247.44
+0.09%
$ 42.63 million $ 1.57 million
Jul 21, 8 PM $ 247.21
-0.13%
$ 42.59 million $ 1.57 million
Jul 21, 7 PM $ 247.52
-0.11%
$ 42.65 million $ 1.59 million
Jul 21, 6 PM $ 247.79
-0.38%
$ 42.69 million $ 1.66 million
Jul 21, 5 PM $ 248.74
+0.21%
$ 42.86 million $ 1.72 million
Jul 21, 4 PM $ 248.21
+0.03%
$ 42.76 million $ 1.75 million
Jul 21, 3 PM $ 248.14
+0.02%
$ 42.75 million $ 1.84 million
Jul 21, 2 PM $ 248.09
+0.17%
$ 42.74 million $ 1.99 million
Jul 21, 1 PM $ 247.67
-0.87%
$ 42.67 million $ 1.96 million
Jul 21, 12 PM $ 249.85
+0.04%
$ 43.05 million $ 1.96 million
Jul 21, 11 AM $ 249.74
-0.26%
$ 43.03 million $ 2.01 million
Jul 21, 10 AM $ 250.38
+0.04%
$ 43.14 million $ 2.06 million
Jul 21, 9 AM $ 250.29
-0.05%
$ 43.12 million $ 2.01 million
Jul 21, 8 AM $ 250.41
-0.29%
$ 43.15 million $ 2.04 million
Jul 21, 7 AM $ 251.15
+0.10%
$ 43.27 million $ 2.09 million
Jul 21, 6 AM $ 250.89
-0.01%
$ 43.23 million $ 2.08 million
Jul 21, 5 AM $ 250.92
+0.13%
$ 43.23 million $ 2.12 million
Jul 21, 4 AM $ 250.6
+0.08%
$ 43.18 million $ 2.16 million