Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 8 PM $255.06
-0.07%
$43.95 million $3.75 million
Sep 22, 7 PM $255.24
+0.01%
$43.98 million $4.04 million
Sep 22, 6 PM $255.21
-0.15%
$43.97 million $3.98 million
Sep 22, 5 PM $255.59
+0.37%
$44.04 million $3.95 million
Sep 22, 4 PM $254.64
-0.08%
$43.87 million $3.53 million
Sep 22, 3 PM $254.83
-0.79%
$43.91 million $5.19 million
Sep 22, 2 PM $256.87
-0.34%
$44.26 million $5.27 million
Sep 22, 1 PM $257.75
+0.31%
$44.41 million $5.5 million
Sep 22, 12 PM $256.94
-1.15%
$44.27 million $3.74 million
Sep 22, 11 AM $259.95
-0.05%
$44.79 million $5.5 million
Sep 22, 10 AM $260.07
-0.02%
$44.81 million $5.52 million
Sep 22, 9 AM $260.11
-0.05%
$44.82 million $5.5 million
Sep 22, 8 AM $260.23
+0.30%
$44.84 million $5.78 million
Sep 22, 7 AM $259.44
+0.06%
$44.7 million $5.86 million
Sep 22, 6 AM $259.28
-0.07%
$44.67 million $5.86 million
Sep 22, 5 AM $259.46
+0.05%
$44.7 million $5.84 million
Sep 22, 4 AM $259.32
-0.02%
$44.68 million $5.84 million
Sep 22, 3 AM $259.38
-0.01%
$44.69 million $5.75 million
Sep 22, 2 AM $259.41
+0.11%
$44.69 million $5.76 million
Sep 22, 1 AM $259.13
+0.09%
$44.65 million $5.73 million
Sep 22, 12 AM $258.89
-0.07%
$44.61 million $5.75 million
Sep 21, 11 PM $259.07
+0.14%
$44.64 million $5.81 million
Sep 21, 10 PM $258.71
+0.09%
$44.57 million $5.8 million
Sep 21, 9 PM $258.48
+0.04%
$44.53 million $5.81 million
Sep 21, 8 PM $258.36
-0.07%
$44.51 million $5.79 million
Sep 21, 7 PM $258.54
+0.11%
$44.54 million $5.45 million
Sep 21, 6 PM $258.24
+0.12%
$44.49 million $5.32 million
Sep 21, 5 PM $257.93
+0.04%
$44.44 million $5.25 million
Sep 21, 4 PM $257.83
+0.66%
$44.42 million $5.11 million
Sep 21, 3 PM $256.12
-0.06%
$44.13 million $3.36 million
Sep 21, 2 PM $256.27
+0.74%
$44.15 million $3.21 million
Sep 21, 1 PM $254.38
-0.29%
$43.83 million $2.94 million
Sep 21, 12 PM $255.11
-0.15%
$43.95 million $2.59 million
Sep 21, 11 AM $255.49
-0.13%
$44.02 million $2.45 million
Sep 21, 10 AM $255.84
-0.08%
$44.08 million $2.41 million
Sep 21, 9 AM $256.03
+0.08%
$44.11 million $2.34 million
Sep 21, 8 AM $255.82
+0.07%
$44.08 million $2.14 million
Sep 21, 7 AM $255.65
-0.04%
$44.05 million $1.98 million
Sep 21, 6 AM $255.77
-0.02%
$44.07 million $1.94 million
Sep 21, 5 AM $255.81
+0.69%
$44.07 million $1.93 million
Sep 21, 4 AM $254.02
+0.06%
$43.77 million $1.97 million
Sep 21, 3 AM $253.88
-0.09%
$43.74 million $1.98 million
Sep 21, 2 AM $254.12
+0.06%
$43.78 million $2.08 million
Sep 21, 1 AM $253.96
+0.02%
$43.76 million $2.11 million
Sep 21, 12 AM $253.91
-0.03%
$43.75 million $2.04 million
Sep 20, 11 PM $253.98
+0.12%
$43.76 million $1.95 million
Sep 20, 10 PM $253.67
+0.28%
$43.71 million $1.91 million
Sep 20, 9 PM $252.95
-0.02%
$43.58 million $1.81 million
Sep 20, 8 PM $253.01
+0.06%
$43.59 million $1.64 million
Sep 20, 7 PM $252.86
+0.00%
$43.57 million $1.63 million