Amazon xStock Historical Data

AMZNX Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 211.12
-0.62%
$ 9.29 million $ 1.54 million
Mar 25, 2 PM $ 212.44
+0.01%
$ 9.35 million $ 1.54 million
Mar 25, 1 PM $ 212.42
+0.77%
$ 9.35 million $ 1.56 million
Mar 25, 12 PM $ 210.81
+0.20%
$ 9.28 million $ 1.47 million
Mar 25, 11 AM $ 210.39
+0.11%
$ 9.26 million $ 1.45 million
Mar 25, 10 AM $ 210.16
-0.07%
$ 9.25 million $ 1.43 million
Mar 25, 9 AM $ 210.3
+0.05%
$ 9.25 million $ 1.44 million
Mar 25, 8 AM $ 210.2
+0.56%
$ 9.25 million $ 1.45 million
Mar 25, 7 AM $ 209.02
+0.07%
$ 9.2 million $ 1.44 million
Mar 25, 6 AM $ 208.87
-0.09%
$ 9.19 million $ 1.45 million
Mar 25, 5 AM $ 209.07
+0.02%
$ 9.2 million $ 1.46 million
Mar 25, 4 AM $ 209.03
+0.04%
$ 9.2 million $ 1.45 million
Mar 25, 3 AM $ 208.93
+0.03%
$ 9.19 million $ 1.45 million
Mar 25, 2 AM $ 208.87
-0.12%
$ 9.19 million $ 1.45 million
Mar 25, 1 AM $ 209.12
-0.01%
$ 9.2 million $ 1.45 million
Mar 25, 12 AM $ 209.13
+0.03%
$ 9.2 million $ 1.46 million
Mar 24, 11 PM $ 209.06
+0.01%
$ 9.2 million $ 1.42 million
Mar 24, 10 PM $ 209.05
+0.08%
$ 9.2 million $ 1.41 million
Mar 24, 9 PM $ 208.89
-0.06%
$ 9.19 million $ 1.39 million
Mar 24, 8 PM $ 209.03
+0.89%
$ 9.2 million $ 1.38 million
Mar 24, 7 PM $ 207.19
-0.24%
$ 9.12 million $ 1.36 million
Mar 24, 6 PM $ 207.69
+0.05%
$ 9.14 million $ 1.35 million
Mar 24, 5 PM $ 207.58
-0.16%
$ 9.13 million $ 1.36 million
Mar 24, 4 PM $ 207.92
-0.40%
$ 9.15 million $ 1.38 million
Mar 24, 3 PM $ 208.75
+0.24%
$ 9.19 million $ 1.41 million
Mar 24, 2 PM $ 208.26
+0.28%
$ 9.16 million $ 1.43 million
Mar 24, 1 PM $ 207.66
-0.73%
$ 9.14 million $ 1.45 million
Mar 24, 12 PM $ 209.19
-0.28%
$ 9.2 million $ 1.62 million
Mar 24, 11 AM $ 209.78
-0.22%
$ 9.23 million $ 1.67 million
Mar 24, 10 AM $ 210.24
+0.11%
$ 9.25 million $ 1.82 million
Mar 24, 9 AM $ 210
-0.07%
$ 9.24 million $ 1.82 million
Mar 24, 8 AM $ 210.16
-0.16%
$ 9.25 million $ 1.81 million
Mar 24, 7 AM $ 210.49
+0.52%
$ 9.26 million $ 1.84 million
Mar 24, 6 AM $ 209.39
+0.40%
$ 9.21 million $ 1.86 million
Mar 24, 5 AM $ 208.56
-0.02%
$ 9.18 million $ 1.88 million
Mar 24, 4 AM $ 208.6
-0.07%
$ 9.18 million $ 1.89 million
Mar 24, 3 AM $ 208.74
+0.08%
$ 9.18 million $ 1.89 million
Mar 24, 2 AM $ 208.59
-0.11%
$ 9.18 million $ 1.88 million
Mar 24, 1 AM $ 208.82
-0.29%
$ 9.19 million $ 1.88 million
Mar 24, 12 AM $ 209.44
-0.44%
$ 9.22 million $ 1.87 million
Mar 23, 11 PM $ 210.36
-0.07%
$ 9.26 million $ 1.87 million
Mar 23, 10 PM $ 210.51
+0.07%
$ 9.26 million $ 1.88 million
Mar 23, 9 PM $ 210.36
-0.01%
$ 9.26 million $ 1.91 million
Mar 23, 8 PM $ 210.38
-0.02%
$ 9.26 million $ 1.95 million
Mar 23, 7 PM $ 210.42
-0.36%
$ 9.26 million $ 1.95 million
Mar 23, 6 PM $ 211.18
+0.00%
$ 9.29 million $ 1.96 million
Mar 23, 5 PM $ 211.19
+0.14%
$ 9.29 million $ 1.96 million
Mar 23, 4 PM $ 210.89
+0.06%
$ 9.28 million $ 1.91 million
Mar 23, 3 PM $ 210.75
-0.56%
$ 9.27 million $ 1.88 million
Mar 23, 2 PM $ 211.95
-0.16%
$ 9.33 million $ 1.84 million