Amazon xStock Historical Data

AMZNX Page 11
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 248.71
-0.01%
$ 10.77 million $ 1.92 million
3:29 AM $ 248.75
-0.03%
$ 10.77 million $ 1.92 million
3:28 AM $ 248.83
+0.00%
$ 10.77 million $ 1.92 million
3:27 AM $ 248.82
+0.00%
$ 10.77 million $ 1.92 million
3:26 AM $ 248.82
+0.00%
$ 10.77 million $ 1.92 million
3:25 AM $ 248.82
+0.01%
$ 10.77 million $ 1.92 million
3:24 AM $ 248.8
+0.00%
$ 10.78 million $ 1.92 million
3:23 AM $ 248.78
+0.00%
$ 10.78 million $ 1.92 million
3:22 AM $ 248.78
+0.00%
$ 10.78 million $ 1.92 million
3:21 AM $ 248.78
+0.00%
$ 10.78 million $ 1.92 million
3:20 AM $ 248.78
+0.00%
$ 10.78 million $ 1.92 million
3:19 AM $ 248.77
+0.08%
$ 10.77 million $ 1.92 million
3:18 AM $ 248.57
+0.00%
$ 10.77 million $ 1.93 million
3:17 AM $ 248.58
+0.00%
$ 10.77 million $ 1.93 million
3:16 AM $ 248.58
+0.00%
$ 10.77 million $ 1.93 million
3:15 AM $ 248.57
-0.01%
$ 10.77 million $ 1.93 million
3:14 AM $ 248.59
+0.06%
$ 10.77 million $ 1.93 million
3:13 AM $ 248.45
+0.00%
$ 10.77 million $ 1.93 million
3:12 AM $ 248.45
+0.00%
$ 10.77 million $ 1.93 million
3:11 AM $ 248.46
+0.00%
$ 10.77 million $ 1.93 million
3:10 AM $ 248.45
+0.00%
$ 10.77 million $ 1.93 million
3:09 AM $ 248.46
+0.00%
$ 10.76 million $ 1.93 million
3:08 AM $ 248.45
+0.00%
$ 10.76 million $ 1.93 million
3:07 AM $ 248.45
+0.00%
$ 10.76 million $ 1.93 million
3:06 AM $ 248.46
+0.00%
$ 10.76 million $ 1.93 million
3:05 AM $ 248.46
+0.00%
$ 10.76 million $ 1.93 million
3:04 AM $ 248.45
-0.01%
$ 10.76 million $ 1.93 million
3:03 AM $ 248.47
+0.00%
$ 10.76 million $ 1.93 million
3:02 AM $ 248.47
+0.00%
$ 10.76 million $ 1.93 million
3:01 AM $ 248.47
+0.00%
$ 10.76 million $ 1.93 million
3:00 AM $ 248.47
+0.00%
$ 10.76 million $ 1.93 million
2:59 AM $ 248.47
+0.00%
$ 10.76 million $ 1.93 million
2:58 AM $ 248.48
+0.00%
$ 10.76 million $ 1.94 million
2:57 AM $ 248.48
+0.00%
$ 10.76 million $ 1.94 million
2:56 AM $ 248.49
+0.00%
$ 10.76 million $ 1.94 million
2:55 AM $ 248.48
+0.00%
$ 10.76 million $ 1.94 million
2:54 AM $ 248.47
-0.11%
$ 10.76 million $ 1.94 million
2:53 AM $ 248.74
+0.00%
$ 10.76 million $ 1.94 million
2:52 AM $ 248.74
+0.00%
$ 10.76 million $ 1.94 million
2:51 AM $ 248.73
+0.00%
$ 10.76 million $ 1.94 million
2:50 AM $ 248.73
+0.00%
$ 10.76 million $ 1.94 million
2:49 AM $ 248.72
+0.03%
$ 10.77 million $ 1.94 million
2:48 AM $ 248.65
+0.00%
$ 10.77 million $ 1.94 million
2:47 AM $ 248.65
+0.00%
$ 10.77 million $ 1.94 million
2:46 AM $ 248.66
+0.00%
$ 10.77 million $ 1.94 million
2:45 AM $ 248.66
-0.01%
$ 10.77 million $ 1.94 million
2:44 AM $ 248.68
-0.18%
$ 10.77 million $ 1.94 million
2:43 AM $ 249.14
+0.00%
$ 10.77 million $ 1.94 million
2:42 AM $ 249.14
+0.00%
$ 10.77 million $ 1.94 million
2:41 AM $ 249.14
+0.00%
$ 10.77 million $ 1.94 million