Amazon xStock Historical Data

AMZNx Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 250.6
+0.08%
$ 43.18 million $ 2.16 million
Jul 21, 3 AM $ 250.41
+0.03%
$ 43.14 million $ 2.14 million
Jul 21, 2 AM $ 250.32
+0.06%
$ 43.13 million $ 2.11 million
Jul 21, 1 AM $ 250.18
+0.18%
$ 43.1 million $ 2.12 million
Jul 21, 12 AM $ 249.72
+0.13%
$ 43.03 million $ 2.12 million
Jul 20, 11 PM $ 249.41
+0.23%
$ 42.97 million $ 2.15 million
Jul 20, 10 PM $ 248.85
-0.54%
$ 42.88 million $ 2.14 million
Jul 20, 9 PM $ 250.2
+0.15%
$ 43.11 million $ 2.18 million
Jul 20, 8 PM $ 249.84
+0.14%
$ 43.05 million $ 2.16 million
Jul 20, 7 PM $ 249.49
+0.02%
$ 42.99 million $ 2.13 million
Jul 20, 6 PM $ 249.44
-0.59%
$ 42.98 million $ 2.06 million
Jul 20, 5 PM $ 250.93
-0.69%
$ 43.23 million $ 2.02 million
Jul 20, 4 PM $ 252.67
+0.14%
$ 43.53 million $ 2.01 million
Jul 20, 3 PM $ 252.32
+0.90%
$ 43.47 million $ 1.91 million
Jul 20, 2 PM $ 250.07
+0.16%
$ 43.09 million $ 1.74 million
Jul 20, 1 PM $ 249.67
+0.59%
$ 43.02 million $ 1.69 million
Jul 20, 12 PM $ 248.21
-0.10%
$ 42.77 million $ 1.61 million
Jul 20, 11 AM $ 248.46
+0.41%
$ 42.81 million $ 1.56 million
Jul 20, 10 AM $ 247.44
-0.03%
$ 42.63 million $ 1.5 million
Jul 20, 9 AM $ 247.52
-0.18%
$ 42.65 million $ 1.5 million
Jul 20, 8 AM $ 247.96
+0.02%
$ 42.72 million $ 1.5 million
Jul 20, 7 AM $ 247.91
+0.20%
$ 42.71 million $ 1.44 million
Jul 20, 6 AM $ 247.42
-0.03%
$ 42.63 million $ 1.41 million
Jul 20, 5 AM $ 247.49
-0.04%
$ 42.64 million $ 1.37 million
Jul 20, 4 AM $ 247.58
+0.04%
$ 42.66 million $ 1.31 million
Jul 20, 3 AM $ 247.48
-0.06%
$ 42.64 million $ 1.32 million
Jul 20, 2 AM $ 247.62
+0.09%
$ 42.66 million $ 1.33 million
Jul 20, 1 AM $ 247.4
-0.15%
$ 42.63 million $ 1.34 million
Jul 20, 12 AM $ 247.77
+0.02%
$ 42.69 million $ 1.32 million
Jul 19, 11 PM $ 247.71
+0.15%
$ 42.68 million $ 1.3 million
Jul 19, 10 PM $ 247.35
+0.07%
$ 42.62 million $ 1.3 million
Jul 19, 9 PM $ 247.17
-0.15%
$ 42.59 million $ 1.27 million
Jul 19, 8 PM $ 247.55
+0.08%
$ 42.65 million $ 1.28 million
Jul 19, 7 PM $ 247.36
-0.05%
$ 42.62 million $ 1.29 million
Jul 19, 6 PM $ 247.48
-0.04%
$ 42.64 million $ 1.3 million
Jul 19, 5 PM $ 247.57
+0.12%
$ 42.65 million $ 1.3 million
Jul 19, 4 PM $ 247.27
+0.00%
$ 42.6 million $ 1.28 million
Jul 19, 3 PM $ 247.26
+0.10%
$ 42.6 million $ 1.27 million
Jul 19, 2 PM $ 247.02
-0.03%
$ 42.56 million $ 1.27 million
Jul 19, 1 PM $ 247.1
-0.05%
$ 42.57 million $ 1.24 million
Jul 19, 12 PM $ 247.23
-0.10%
$ 42.6 million $ 1.25 million
Jul 19, 11 AM $ 247.48
+0.17%
$ 42.64 million $ 1.23 million
Jul 19, 10 AM $ 247.07
-0.08%
$ 42.57 million $ 1.23 million
Jul 19, 9 AM $ 247.27
-0.09%
$ 42.6 million $ 1.23 million
Jul 19, 8 AM $ 247.48
+0.06%
$ 42.64 million $ 1.23 million
Jul 19, 7 AM $ 247.33
-0.05%
$ 42.61 million $ 1.21 million
Jul 19, 6 AM $ 247.45
+0.03%
$ 42.63 million $ 1.21 million
Jul 19, 5 AM $ 247.37
-0.04%
$ 42.62 million $ 1.21 million
Jul 19, 4 AM $ 247.46
-0.02%
$ 42.64 million $ 1.2 million
Jul 19, 3 AM $ 247.52
+0.10%
$ 42.65 million $ 1.17 million