Amazon xStock Historical Data

AMZNX Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 259.11
-0.02%
$ 10.21 million $ 1.34 million
May 19, 5 PM $ 259.17
+0.69%
$ 10.21 million $ 1.38 million
May 19, 4 PM $ 257.4
+0.66%
$ 10.14 million $ 1.39 million
May 19, 3 PM $ 255.71
-0.51%
$ 10.08 million $ 1.5 million
May 19, 2 PM $ 257.03
-1.34%
$ 10.13 million $ 1.62 million
May 19, 1 PM $ 260.52
-1.06%
$ 10.26 million $ 1.76 million
May 19, 12 PM $ 263.32
+0.20%
$ 10.38 million $ 1.85 million
May 19, 11 AM $ 262.81
+0.01%
$ 10.35 million $ 1.91 million
May 19, 10 AM $ 262.77
-0.22%
$ 10.35 million $ 1.94 million
May 19, 9 AM $ 263.36
-0.26%
$ 10.38 million $ 1.95 million
May 19, 8 AM $ 264.06
-0.37%
$ 10.4 million $ 1.96 million
May 19, 7 AM $ 265.05
+0.41%
$ 10.44 million $ 2.01 million
May 19, 6 AM $ 263.97
+0.11%
$ 10.4 million $ 2.09 million
May 19, 5 AM $ 263.68
-0.02%
$ 10.39 million $ 2.15 million
May 19, 4 AM $ 263.74
-0.19%
$ 10.39 million $ 2.15 million
May 19, 3 AM $ 264.25
+0.23%
$ 10.41 million $ 2.15 million
May 19, 2 AM $ 263.65
-0.17%
$ 10.39 million $ 2.18 million
May 19, 1 AM $ 264.11
-0.29%
$ 10.41 million $ 2.2 million
May 19, 12 AM $ 264.87
-0.05%
$ 10.44 million $ 2.23 million
May 18, 11 PM $ 264.99
-0.15%
$ 10.44 million $ 2.31 million
May 18, 10 PM $ 265.39
+0.23%
$ 10.46 million $ 2.42 million
May 18, 9 PM $ 264.76
+0.16%
$ 10.43 million $ 2.45 million
May 18, 8 PM $ 264.34
-0.12%
$ 10.42 million $ 2.44 million
May 18, 7 PM $ 264.65
+0.40%
$ 10.43 million $ 2.42 million
May 18, 6 PM $ 263.61
-0.49%
$ 10.39 million $ 2.37 million
May 18, 5 PM $ 264.9
+0.02%
$ 10.44 million $ 2.32 million
May 18, 4 PM $ 264.84
-0.47%
$ 10.43 million $ 2.3 million
May 18, 3 PM $ 266.09
-0.69%
$ 10.48 million $ 2.21 million
May 18, 2 PM $ 267.94
-0.06%
$ 10.56 million $ 2.06 million
May 18, 1 PM $ 268.09
+1.37%
$ 10.56 million $ 1.93 million
May 18, 12 PM $ 264.47
+0.66%
$ 10.42 million $ 1.82 million
May 18, 11 AM $ 262.74
+0.23%
$ 10.35 million $ 1.74 million
May 18, 10 AM $ 262.15
-0.02%
$ 10.33 million $ 1.7 million
May 18, 9 AM $ 262.2
-0.21%
$ 10.33 million $ 1.69 million
May 18, 8 AM $ 262.75
+0.11%
$ 10.35 million $ 1.66 million
May 18, 7 AM $ 262.47
+0.10%
$ 10.34 million $ 1.61 million
May 18, 6 AM $ 262.19
-0.02%
$ 10.33 million $ 1.53 million
May 18, 5 AM $ 262.24
+0.29%
$ 10.33 million $ 1.47 million
May 18, 4 AM $ 261.49
+0.01%
$ 10.3 million $ 1.48 million
May 18, 3 AM $ 261.47
-0.03%
$ 10.3 million $ 1.47 million
May 18, 2 AM $ 261.54
-0.04%
$ 10.3 million $ 1.45 million
May 18, 1 AM $ 261.65
-0.11%
$ 10.31 million $ 1.43 million
May 18, 12 AM $ 261.94
-0.21%
$ 10.32 million $ 1.43 million
May 17, 11 PM $ 262.5
-0.25%
$ 10.34 million $ 1.34 million
May 17, 10 PM $ 263.17
-0.13%
$ 10.37 million $ 1.25 million
May 17, 9 PM $ 263.51
+0.02%
$ 10.38 million $ 1.21 million
May 17, 8 PM $ 263.45
+0.20%
$ 10.38 million $ 1.2 million
May 17, 7 PM $ 262.92
+0.11%
$ 10.36 million $ 1.19 million
May 17, 6 PM $ 262.62
-0.04%
$ 10.35 million $ 1.19 million
May 17, 5 PM $ 262.73
-0.02%
$ 10.35 million $ 1.19 million