Amazon xStock Historical Data

AMZNX Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 262.73
-0.02%
$ 10.35 million $ 1.19 million
May 17, 4 PM $ 262.77
+0.03%
$ 10.35 million $ 1.19 million
May 17, 3 PM $ 262.69
-0.06%
$ 10.35 million $ 1.18 million
May 17, 2 PM $ 262.84
-0.11%
$ 10.36 million $ 1.18 million
May 17, 1 PM $ 263.11
+0.10%
$ 10.37 million $ 1.18 million
May 17, 12 PM $ 262.85
-0.06%
$ 10.36 million $ 1.18 million
May 17, 11 AM $ 263.01
+0.10%
$ 10.36 million $ 1.21 million
May 17, 10 AM $ 262.74
+0.11%
$ 10.35 million $ 1.24 million
May 17, 9 AM $ 262.45
+0.07%
$ 10.34 million $ 1.34 million
May 17, 8 AM $ 262.28
+0.04%
$ 10.33 million $ 1.39 million
May 17, 7 AM $ 262.16
-0.02%
$ 10.33 million $ 1.39 million
May 17, 6 AM $ 262.22
-0.12%
$ 10.33 million $ 1.43 million
May 17, 5 AM $ 262.53
+0.10%
$ 10.34 million $ 1.46 million
May 17, 4 AM $ 262.27
+0.06%
$ 10.33 million $ 1.43 million
May 17, 3 AM $ 262.11
+0.03%
$ 10.33 million $ 1.44 million
May 17, 2 AM $ 262.04
-0.01%
$ 10.32 million $ 1.44 million
May 17, 1 AM $ 262.06
-0.08%
$ 10.33 million $ 1.44 million
May 17, 12 AM $ 262.28
+0.05%
$ 10.33 million $ 1.41 million
May 16, 11 PM $ 262.14
+0.00%
$ 10.33 million $ 1.41 million
May 16, 10 PM $ 262.14
-0.09%
$ 10.33 million $ 1.43 million
May 16, 9 PM $ 262.37
-0.03%
$ 10.34 million $ 1.44 million
May 16, 8 PM $ 262.45
+0.09%
$ 10.34 million $ 1.47 million
May 16, 7 PM $ 262.21
+0.01%
$ 10.33 million $ 1.47 million
May 16, 6 PM $ 262.17
-0.04%
$ 10.33 million $ 1.47 million
May 16, 5 PM $ 262.27
+0.04%
$ 10.33 million $ 1.48 million
May 16, 4 PM $ 262.17
+0.13%
$ 10.33 million $ 1.48 million
May 16, 3 PM $ 261.83
-0.02%
$ 10.32 million $ 1.48 million
May 16, 2 PM $ 261.88
+0.06%
$ 10.32 million $ 1.49 million
May 16, 1 PM $ 261.73
-0.05%
$ 10.31 million $ 1.57 million
May 16, 12 PM $ 261.95
+0.03%
$ 10.32 million $ 1.7 million
May 16, 11 AM $ 261.88
+0.02%
$ 10.32 million $ 1.7 million
May 16, 10 AM $ 261.81
-0.11%
$ 10.32 million $ 1.67 million
May 16, 9 AM $ 262.09
+0.02%
$ 10.33 million $ 1.58 million
May 16, 8 AM $ 262.04
-0.02%
$ 10.32 million $ 1.54 million
May 16, 7 AM $ 262.1
+0.03%
$ 10.33 million $ 1.55 million
May 16, 6 AM $ 262.02
-0.15%
$ 10.32 million $ 1.56 million
May 16, 5 AM $ 262.41
-0.11%
$ 10.34 million $ 1.58 million
May 16, 4 AM $ 262.69
+0.12%
$ 10.35 million $ 1.62 million
May 16, 3 AM $ 262.37
+0.01%
$ 10.34 million $ 1.62 million
May 16, 2 AM $ 262.35
+0.20%
$ 10.34 million $ 1.63 million
May 16, 1 AM $ 261.84
-0.33%
$ 10.32 million $ 1.64 million
May 16, 12 AM $ 262.69
+0.01%
$ 10.35 million $ 1.66 million
May 15, 11 PM $ 262.65
-0.15%
$ 10.34 million $ 1.67 million
May 15, 10 PM $ 263.05
+0.02%
$ 10.36 million $ 1.67 million
May 15, 9 PM $ 262.98
-0.02%
$ 10.36 million $ 1.66 million
May 15, 8 PM $ 263.04
-0.35%
$ 10.36 million $ 1.63 million
May 15, 7 PM $ 263.96
+0.12%
$ 10.39 million $ 1.64 million
May 15, 6 PM $ 263.64
+0.12%
$ 10.38 million $ 1.68 million
May 15, 5 PM $ 263.32
+0.40%
$ 10.37 million $ 1.71 million
May 15, 4 PM $ 262.26
+0.06%
$ 10.33 million $ 1.8 million