Amazon xStock Historical Data

AMZNx Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 247.52
+0.10%
$ 42.65 million $ 1.17 million
Jul 19, 2 AM $ 247.28
-0.15%
$ 42.61 million $ 1.17 million
Jul 19, 1 AM $ 247.66
-0.01%
$ 42.67 million $ 1.16 million
Jul 19, 12 AM $ 247.69
+0.14%
$ 42.68 million $ 1.17 million
Jul 18, 11 PM $ 247.33
-0.01%
$ 42.61 million $ 1.14 million
Jul 18, 10 PM $ 247.37
-0.06%
$ 42.62 million $ 1.14 million
Jul 18, 9 PM $ 247.52
-0.03%
$ 42.65 million $ 1.13 million
Jul 18, 8 PM $ 247.58
+0.01%
$ 42.66 million $ 1.13 million
Jul 18, 7 PM $ 247.56
+0.02%
$ 42.65 million $ 1.15 million
Jul 18, 6 PM $ 247.51
-0.12%
$ 42.65 million $ 1.18 million
Jul 18, 5 PM $ 247.8
+0.09%
$ 42.7 million $ 1.2 million
Jul 18, 4 PM $ 247.58
+0.04%
$ 42.66 million $ 1.28 million
Jul 18, 3 PM $ 247.49
-0.04%
$ 42.64 million $ 1.35 million
Jul 18, 2 PM $ 247.59
+0.02%
$ 42.66 million $ 1.36 million
Jul 18, 1 PM $ 247.54
+0.14%
$ 42.65 million $ 1.4 million
Jul 18, 12 PM $ 247.19
+0.03%
$ 42.59 million $ 1.49 million
Jul 18, 11 AM $ 247.11
-0.01%
$ 42.58 million $ 1.49 million
Jul 18, 10 AM $ 247.14
+0.00%
$ 42.58 million $ 1.52 million
Jul 18, 9 AM $ 247.14
-0.07%
$ 42.58 million $ 1.53 million
Jul 18, 8 AM $ 247.31
+0.01%
$ 42.61 million $ 1.53 million
Jul 18, 7 AM $ 247.3
+0.04%
$ 42.61 million $ 1.56 million
Jul 18, 6 AM $ 247.21
-0.04%
$ 42.59 million $ 1.57 million
Jul 18, 5 AM $ 247.3
+0.10%
$ 42.61 million $ 1.63 million
Jul 18, 4 AM $ 247.05
+0.07%
$ 42.56 million $ 1.69 million
Jul 18, 3 AM $ 246.88
-0.22%
$ 42.54 million $ 1.71 million
Jul 18, 2 AM $ 247.43
+0.11%
$ 42.63 million $ 1.74 million
Jul 18, 1 AM $ 247.16
+0.10%
$ 42.59 million $ 1.81 million
Jul 18, 12 AM $ 246.92
-0.05%
$ 42.54 million $ 1.83 million
Jul 17, 11 PM $ 247.04
-0.17%
$ 42.56 million $ 1.84 million
Jul 17, 10 PM $ 247.46
-0.01%
$ 42.64 million $ 1.85 million
Jul 17, 9 PM $ 247.49
+0.08%
$ 42.64 million $ 1.86 million
Jul 17, 8 PM $ 247.3
-0.21%
$ 42.61 million $ 1.84 million
Jul 17, 7 PM $ 247.81
-0.08%
$ 42.7 million $ 1.83 million
Jul 17, 6 PM $ 248
+0.22%
$ 42.73 million $ 1.84 million
Jul 17, 5 PM $ 247.46
-0.67%
$ 42.64 million $ 1.8 million
Jul 17, 4 PM $ 249.12
+0.07%
$ 42.92 million $ 1.75 million
Jul 17, 3 PM $ 248.94
+0.01%
$ 42.89 million $ 1.72 million
Jul 17, 2 PM $ 248.91
+0.40%
$ 42.89 million $ 1.72 million
Jul 17, 1 PM $ 247.93
+0.77%
$ 42.72 million $ 1.71 million
Jul 17, 12 PM $ 246.03
-0.26%
$ 42.39 million $ 1.64 million
Jul 17, 11 AM $ 246.66
+0.22%
$ 42.5 million $ 1.65 million
Jul 17, 10 AM $ 246.11
+0.44%
$ 42.4 million $ 1.53 million
Jul 17, 9 AM $ 245.02
-0.08%
$ 42.22 million $ 1.53 million
Jul 17, 8 AM $ 245.21
-0.44%
$ 42.25 million $ 1.79 million
Jul 17, 7 AM $ 246.28
-0.11%
$ 42.43 million $ 1.92 million
Jul 17, 6 AM $ 246.55
-0.07%
$ 42.48 million $ 1.94 million
Jul 17, 5 AM $ 246.71
+0.04%
$ 42.51 million $ 1.88 million
Jul 17, 4 AM $ 246.61
-0.73%
$ 42.49 million $ 1.85 million
Jul 17, 3 AM $ 248.42
-0.04%
$ 42.8 million $ 1.87 million
Jul 17, 2 AM $ 248.52
-0.21%
$ 42.82 million $ 1.83 million