Amazon xStock Historical Data

AMZNX Page 13
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 248.62
-0.03%
$ 10.77 million $ 1.9 million
5:28 AM $ 248.69
+0.00%
$ 10.77 million $ 1.9 million
5:27 AM $ 248.68
+0.00%
$ 10.77 million $ 1.9 million
5:26 AM $ 248.68
+0.00%
$ 10.77 million $ 1.9 million
5:25 AM $ 248.7
+0.00%
$ 10.77 million $ 1.9 million
5:24 AM $ 248.7
-0.10%
$ 10.77 million $ 1.9 million
5:23 AM $ 248.96
+0.00%
$ 10.77 million $ 1.9 million
5:22 AM $ 248.96
+0.00%
$ 10.77 million $ 1.9 million
5:21 AM $ 248.96
+0.00%
$ 10.77 million $ 1.9 million
5:20 AM $ 248.96
+0.00%
$ 10.77 million $ 1.9 million
5:19 AM $ 248.95
+0.01%
$ 10.78 million $ 1.9 million
5:18 AM $ 248.93
+0.00%
$ 10.78 million $ 1.91 million
5:17 AM $ 248.93
+0.00%
$ 10.78 million $ 1.91 million
5:16 AM $ 248.93
+0.01%
$ 10.78 million $ 1.91 million
5:15 AM $ 248.91
+0.00%
$ 10.78 million $ 1.91 million
5:14 AM $ 248.91
-0.01%
$ 10.78 million $ 1.91 million
5:13 AM $ 248.92
+0.00%
$ 10.78 million $ 1.91 million
5:12 AM $ 248.92
+0.00%
$ 10.78 million $ 1.91 million
5:11 AM $ 248.93
+0.00%
$ 10.78 million $ 1.91 million
5:10 AM $ 248.93
-0.01%
$ 10.78 million $ 1.91 million
5:09 AM $ 248.96
+0.02%
$ 10.78 million $ 1.91 million
5:08 AM $ 248.91
+0.01%
$ 10.78 million $ 1.91 million
5:07 AM $ 248.88
+0.00%
$ 10.78 million $ 1.91 million
5:06 AM $ 248.88
+0.00%
$ 10.78 million $ 1.91 million
5:05 AM $ 248.87
-0.01%
$ 10.78 million $ 1.91 million
5:04 AM $ 248.9
+0.01%
$ 10.78 million $ 1.91 million
5:03 AM $ 248.88
+0.00%
$ 10.78 million $ 1.91 million
5:02 AM $ 248.88
+0.00%
$ 10.78 million $ 1.91 million
5:01 AM $ 248.88
+0.00%
$ 10.78 million $ 1.91 million
5:00 AM $ 248.88
+0.01%
$ 10.78 million $ 1.91 million
4:59 AM $ 248.86
+0.07%
$ 10.78 million $ 1.91 million
4:58 AM $ 248.69
+0.00%
$ 10.78 million $ 1.91 million
4:57 AM $ 248.69
+0.00%
$ 10.78 million $ 1.91 million
4:56 AM $ 248.69
+0.00%
$ 10.78 million $ 1.91 million
4:55 AM $ 248.69
+0.00%
$ 10.78 million $ 1.91 million
4:54 AM $ 248.7
-0.17%
$ 10.77 million $ 1.91 million
4:53 AM $ 249.11
+0.00%
$ 10.77 million $ 1.9 million
4:52 AM $ 249.11
+0.00%
$ 10.77 million $ 1.9 million
4:51 AM $ 249.11
+0.01%
$ 10.77 million $ 1.9 million
4:50 AM $ 249.1
+0.01%
$ 10.77 million $ 1.9 million
4:49 AM $ 249.09
-0.01%
$ 10.79 million $ 1.9 million
4:48 AM $ 249.1
-0.01%
$ 10.79 million $ 1.9 million
4:47 AM $ 249.12
+0.00%
$ 10.79 million $ 1.9 million
4:46 AM $ 249.12
+0.00%
$ 10.79 million $ 1.9 million
4:45 AM $ 249.12
+0.00%
$ 10.79 million $ 1.9 million
4:44 AM $ 249.12
-0.03%
$ 10.79 million $ 1.9 million
4:43 AM $ 249.21
+0.00%
$ 10.79 million $ 1.9 million
4:42 AM $ 249.21
+0.00%
$ 10.79 million $ 1.9 million
4:41 AM $ 249.2
+0.00%
$ 10.79 million $ 1.9 million
4:40 AM $ 249.2
+0.01%
$ 10.79 million $ 1.9 million