Amazon xStock Historical Data

AMZNx Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 249.04
-0.66%
$ 42.91 million $ 1.77 million
Jul 17, 12 AM $ 250.69
-0.16%
$ 43.19 million $ 1.74 million
Jul 16, 11 PM $ 251.08
+0.28%
$ 43.26 million $ 1.76 million
Jul 16, 10 PM $ 250.38
+0.11%
$ 43.14 million $ 1.74 million
Jul 16, 9 PM $ 250.1
+0.11%
$ 43.09 million $ 1.73 million
Jul 16, 8 PM $ 249.82
+0.03%
$ 43.04 million $ 1.73 million
Jul 16, 7 PM $ 249.74
-1.43%
$ 43.03 million $ 1.74 million
Jul 16, 6 PM $ 253.36
-0.82%
$ 43.65 million $ 1.72 million
Jul 16, 5 PM $ 255.46
-0.26%
$ 44.01 million $ 1.76 million
Jul 16, 4 PM $ 256.14
+0.05%
$ 44.13 million $ 1.79 million
Jul 16, 3 PM $ 256.01
+0.30%
$ 44.11 million $ 1.8 million
Jul 16, 2 PM $ 255.24
+0.30%
$ 43.98 million $ 1.81 million
Jul 16, 1 PM $ 254.47
-0.40%
$ 43.84 million $ 1.85 million
Jul 16, 12 PM $ 255.5
-0.39%
$ 44.02 million $ 1.8 million
Jul 16, 11 AM $ 256.5
-0.26%
$ 44.19 million $ 1.79 million
Jul 16, 10 AM $ 257.17
-0.15%
$ 44.31 million $ 1.8 million
Jul 16, 9 AM $ 257.55
-0.04%
$ 44.38 million $ 1.79 million
Jul 16, 8 AM $ 257.65
+0.75%
$ 44.39 million $ 1.68 million
Jul 16, 7 AM $ 255.74
-0.05%
$ 44.06 million $ 1.56 million
Jul 16, 6 AM $ 255.88
+0.03%
$ 44.09 million $ 1.59 million
Jul 16, 5 AM $ 255.8
-0.11%
$ 44.07 million $ 1.71 million
Jul 16, 4 AM $ 256.07
+0.09%
$ 44.12 million $ 1.71 million
Jul 16, 3 AM $ 255.85
+0.12%
$ 44.08 million $ 1.69 million
Jul 16, 2 AM $ 255.53
+0.09%
$ 44.03 million $ 1.61 million
Jul 16, 1 AM $ 255.3
-0.17%
$ 43.99 million $ 1.62 million
Jul 16, 12 AM $ 255.73
+0.21%
$ 44.06 million $ 1.69 million
Jul 15, 11 PM $ 255.19
+0.06%
$ 43.97 million $ 1.66 million
Jul 15, 10 PM $ 255.03
+0.05%
$ 43.94 million $ 1.66 million
Jul 15, 9 PM $ 254.9
-0.21%
$ 43.92 million $ 1.71 million
Jul 15, 8 PM $ 255.44
+0.20%
$ 44.01 million $ 1.72 million
Jul 15, 7 PM $ 254.93
+0.07%
$ 43.92 million $ 1.72 million
Jul 15, 6 PM $ 254.76
-0.14%
$ 43.89 million $ 1.7 million
Jul 15, 5 PM $ 255.12
-0.19%
$ 43.96 million $ 1.62 million
Jul 15, 4 PM $ 255.62
+0.19%
$ 44.04 million $ 1.61 million
Jul 15, 3 PM $ 255.14
+0.40%
$ 43.96 million $ 1.62 million
Jul 15, 2 PM $ 254.12
+0.85%
$ 43.78 million $ 1.78 million
Jul 15, 1 PM $ 251.98
+1.17%
$ 43.42 million $ 1.75 million
Jul 15, 12 PM $ 249.07
+0.35%
$ 42.91 million $ 1.74 million
Jul 15, 11 AM $ 248.2
-0.34%
$ 42.76 million $ 1.76 million
Jul 15, 10 AM $ 249.05
+0.16%
$ 42.91 million $ 1.75 million
Jul 15, 9 AM $ 248.64
+0.20%
$ 42.84 million $ 1.75 million
Jul 15, 8 AM $ 248.15
-0.02%
$ 42.76 million $ 1.73 million
Jul 15, 7 AM $ 248.21
-0.04%
$ 42.77 million $ 1.75 million
Jul 15, 6 AM $ 248.32
+0.05%
$ 42.79 million $ 1.7 million
Jul 15, 5 AM $ 248.2
-0.13%
$ 42.76 million $ 1.69 million
Jul 15, 4 AM $ 248.52
+0.08%
$ 42.82 million $ 1.66 million
Jul 15, 3 AM $ 248.31
+0.12%
$ 42.78 million $ 1.65 million
Jul 15, 2 AM $ 248.01
+0.06%
$ 42.73 million $ 1.64 million
Jul 15, 1 AM $ 247.87
+0.12%
$ 42.71 million $ 1.66 million
Jul 15, 12 AM $ 247.58
-0.24%
$ 42.66 million $ 1.65 million