Amazon xStock Historical Data

AMZNX Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 263.32
+0.40%
$ 10.37 million $ 1.71 million
May 15, 4 PM $ 262.26
+0.06%
$ 10.33 million $ 1.8 million
May 15, 3 PM $ 262.1
-0.33%
$ 10.32 million $ 1.93 million
May 15, 2 PM $ 262.98
-0.52%
$ 10.36 million $ 2.04 million
May 15, 1 PM $ 264.36
+0.67%
$ 10.41 million $ 1.98 million
May 15, 12 PM $ 262.61
-0.34%
$ 10.34 million $ 1.96 million
May 15, 11 AM $ 263.51
-0.20%
$ 10.38 million $ 1.97 million
May 15, 10 AM $ 264.05
+0.20%
$ 10.4 million $ 1.98 million
May 15, 9 AM $ 263.53
+0.23%
$ 10.38 million $ 1.98 million
May 15, 8 AM $ 262.93
-0.49%
$ 10.35 million $ 1.98 million
May 15, 7 AM $ 264.21
+0.06%
$ 10.4 million $ 2 million
May 15, 6 AM $ 264.05
-0.32%
$ 10.4 million $ 1.96 million
May 15, 5 AM $ 264.9
-0.37%
$ 10.43 million $ 1.92 million
May 15, 4 AM $ 265.88
-0.15%
$ 10.47 million $ 1.94 million
May 15, 3 AM $ 266.27
-0.02%
$ 10.48 million $ 1.96 million
May 15, 2 AM $ 266.32
+0.12%
$ 10.49 million $ 1.97 million
May 15, 1 AM $ 265.99
-0.38%
$ 10.47 million $ 1.99 million
May 15, 12 AM $ 267
+0.01%
$ 10.51 million $ 1.97 million
May 14, 11 PM $ 266.97
-0.02%
$ 10.5 million $ 1.97 million
May 14, 10 PM $ 267.03
+0.06%
$ 10.5 million $ 1.98 million
May 14, 9 PM $ 266.86
-0.11%
$ 10.5 million $ 2 million
May 14, 8 PM $ 267.16
-0.09%
$ 10.51 million $ 2.01 million
May 14, 7 PM $ 267.4
-0.10%
$ 10.52 million $ 2 million
May 14, 6 PM $ 267.68
-0.39%
$ 10.53 million $ 1.98 million
May 14, 5 PM $ 268.72
+0.13%
$ 10.57 million $ 1.99 million
May 14, 4 PM $ 268.36
+0.19%
$ 10.55 million $ 1.88 million
May 14, 3 PM $ 267.85
+0.08%
$ 10.53 million $ 1.86 million
May 14, 2 PM $ 267.63
-0.63%
$ 10.53 million $ 1.77 million
May 14, 1 PM $ 269.33
-0.37%
$ 10.59 million $ 1.76 million
May 14, 12 PM $ 270.34
+0.41%
$ 10.63 million $ 1.72 million
May 14, 11 AM $ 269.23
+0.05%
$ 10.59 million $ 1.76 million
May 14, 10 AM $ 269.1
-0.24%
$ 10.58 million $ 1.77 million
May 14, 9 AM $ 269.76
-0.34%
$ 10.61 million $ 1.77 million
May 14, 8 AM $ 270.67
+0.27%
$ 10.64 million $ 1.77 million
May 14, 7 AM $ 269.94
+0.00%
$ 10.62 million $ 1.75 million
May 14, 6 AM $ 269.95
-0.18%
$ 10.62 million $ 1.76 million
May 14, 5 AM $ 270.43
+0.03%
$ 10.64 million $ 1.77 million
May 14, 4 AM $ 270.36
+0.14%
$ 10.63 million $ 1.72 million
May 14, 3 AM $ 269.98
-0.25%
$ 10.62 million $ 1.71 million
May 14, 2 AM $ 270.64
-0.20%
$ 10.64 million $ 1.7 million
May 14, 1 AM $ 271.2
+0.13%
$ 10.67 million $ 1.69 million
May 14, 12 AM $ 270.84
+0.15%
$ 10.65 million $ 1.73 million
May 13, 11 PM $ 270.45
-0.02%
$ 10.64 million $ 1.72 million
May 13, 10 PM $ 270.5
+0.14%
$ 10.64 million $ 1.7 million
May 13, 9 PM $ 270.13
+0.01%
$ 10.62 million $ 1.69 million
May 13, 8 PM $ 270.09
+0.08%
$ 10.62 million $ 1.67 million
May 13, 7 PM $ 269.87
+0.09%
$ 10.61 million $ 1.68 million
May 13, 6 PM $ 269.63
+0.00%
$ 10.6 million $ 1.67 million
May 13, 5 PM $ 269.62
-0.12%
$ 10.6 million $ 1.64 million
May 13, 4 PM $ 269.94
+0.40%
$ 10.62 million $ 1.66 million