Coinranking
Amazon xStock Historical Data
AMZNX
Page 14
| Date | | | ||
|---|---|---|---|---|
| 8:10 AM | $ 239.79 | +0.00% | ||
| 8:09 AM | $ 239.79 | -0.11% | ||
| 8:08 AM | $ 240.06 | +0.00% | ||
| 8:07 AM | $ 240.07 | +0.07% | ||
| 8:06 AM | $ 239.89 | +0.00% | ||
| 8:05 AM | $ 239.9 | +0.00% | ||
| 8:04 AM | $ 239.9 | +0.00% | ||
| 8:03 AM | $ 239.91 | +0.00% | ||
| 8:02 AM | $ 239.91 | -0.26% | ||
| 8:01 AM | $ 240.54 | +0.00% | ||
| 8:00 AM | $ 240.55 | +0.00% | ||
| 7:59 AM | $ 240.55 | +0.08% | ||
| 7:58 AM | $ 240.37 | +0.00% | ||
| 7:57 AM | $ 240.37 | -0.05% | ||
| 7:56 AM | $ 240.49 | +0.00% | ||
| 7:55 AM | $ 240.49 | +0.00% | ||
| 7:54 AM | $ 240.49 | +0.00% | ||
| 7:53 AM | $ 240.48 | +0.00% | ||
| 7:52 AM | $ 240.48 | -0.01% | ||
| 7:51 AM | $ 240.51 | +0.00% | ||
| 7:50 AM | $ 240.5 | -0.03% | ||
| 7:49 AM | $ 240.58 | +0.00% | ||
| 7:48 AM | $ 240.59 | +0.00% | ||
| 7:47 AM | $ 240.59 | +0.03% | ||
| 7:46 AM | $ 240.52 | +0.00% | ||
| 7:45 AM | $ 240.52 | +0.03% | ||
| 7:44 AM | $ 240.39 | +0.00% | ||
| 7:43 AM | $ 240.39 | +0.00% | ||
| 7:42 AM | $ 240.39 | -0.03% | ||
| 7:41 AM | $ 240.45 | +0.00% | ||
| 7:40 AM | $ 240.45 | +0.00% | ||
| 7:39 AM | $ 240.45 | +0.00% | ||
| 7:38 AM | $ 240.46 | +0.00% | ||
| 7:37 AM | $ 240.46 | +0.03% | ||
| 7:36 AM | $ 240.37 | -0.01% | ||
| 7:35 AM | $ 240.39 | +0.00% | ||
| 7:34 AM | $ 240.43 | +0.00% | ||
| 7:33 AM | $ 240.43 | +0.00% | ||
| 7:32 AM | $ 240.42 | +0.02% | ||
| 7:31 AM | $ 240.37 | +0.01% | ||
| 7:30 AM | $ 240.35 | +0.00% | ||
| 7:29 AM | $ 240.35 | +0.10% | ||
| 7:28 AM | $ 240.1 | -0.01% | ||
| 7:27 AM | $ 240.12 | +0.21% | ||
| 7:26 AM | $ 239.62 | +0.00% | ||
| 7:25 AM | $ 239.62 | +0.00% | ||
| 7:24 AM | $ 239.62 | +0.00% | ||
| 7:23 AM | $ 239.62 | +0.00% | ||
| 7:22 AM | $ 239.62 | -0.10% | ||
| 7:21 AM | $ 239.87 | +0.00% | ||