Amazon xStock Historical Data

AMZNX Page 14
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 248.4
+0.00%
$ 10.79 million $ 1.9 million
6:29 AM $ 248.4
-0.09%
$ 10.76 million $ 1.9 million
6:28 AM $ 248.61
+0.00%
$ 10.76 million $ 1.9 million
6:27 AM $ 248.61
+0.00%
$ 10.76 million $ 1.9 million
6:26 AM $ 248.61
+0.00%
$ 10.76 million $ 1.9 million
6:25 AM $ 248.6
+0.00%
$ 10.76 million $ 1.9 million
6:24 AM $ 248.6
-0.04%
$ 10.77 million $ 1.9 million
6:23 AM $ 248.69
+0.00%
$ 10.77 million $ 1.9 million
6:22 AM $ 248.69
-0.02%
$ 10.77 million $ 1.9 million
6:21 AM $ 248.73
+0.00%
$ 10.77 million $ 1.9 million
6:20 AM $ 248.74
+0.00%
$ 10.77 million $ 1.9 million
6:19 AM $ 248.73
+0.00%
$ 10.77 million $ 1.9 million
6:18 AM $ 248.72
+0.00%
$ 10.77 million $ 1.9 million
6:17 AM $ 248.72
+0.00%
$ 10.77 million $ 1.9 million
6:16 AM $ 248.73
+0.00%
$ 10.77 million $ 1.9 million
6:15 AM $ 248.73
-0.01%
$ 10.77 million $ 1.9 million
6:14 AM $ 248.75
+0.08%
$ 10.77 million $ 1.9 million
6:13 AM $ 248.54
+0.01%
$ 10.77 million $ 1.89 million
6:12 AM $ 248.53
+0.00%
$ 10.77 million $ 1.89 million
6:11 AM $ 248.53
+0.00%
$ 10.77 million $ 1.89 million
6:10 AM $ 248.53
+0.00%
$ 10.77 million $ 1.89 million
6:09 AM $ 248.54
+0.00%
$ 10.76 million $ 1.89 million
6:08 AM $ 248.55
+0.00%
$ 10.76 million $ 1.89 million
6:07 AM $ 248.55
+0.00%
$ 10.76 million $ 1.89 million
6:06 AM $ 248.55
+0.00%
$ 10.76 million $ 1.89 million
6:05 AM $ 248.56
+0.00%
$ 10.76 million $ 1.89 million
6:04 AM $ 248.56
-0.12%
$ 10.77 million $ 1.89 million
6:03 AM $ 248.86
+0.00%
$ 10.77 million $ 1.9 million
6:02 AM $ 248.85
+0.00%
$ 10.77 million $ 1.9 million
6:01 AM $ 248.85
+0.00%
$ 10.77 million $ 1.9 million
6:00 AM $ 248.83
+0.00%
$ 10.77 million $ 1.9 million
5:59 AM $ 248.82
+0.01%
$ 10.78 million $ 1.9 million
5:58 AM $ 248.8
+0.00%
$ 10.78 million $ 1.9 million
5:57 AM $ 248.8
+0.00%
$ 10.78 million $ 1.9 million
5:56 AM $ 248.8
+0.00%
$ 10.78 million $ 1.9 million
5:55 AM $ 248.82
+0.00%
$ 10.78 million $ 1.9 million
5:54 AM $ 248.83
+0.04%
$ 10.78 million $ 1.9 million
5:53 AM $ 248.74
+0.00%
$ 10.78 million $ 1.9 million
5:52 AM $ 248.74
+0.00%
$ 10.78 million $ 1.9 million
5:51 AM $ 248.74
+0.00%
$ 10.78 million $ 1.9 million
5:50 AM $ 248.74
+0.01%
$ 10.78 million $ 1.9 million
5:49 AM $ 248.73
-0.01%
$ 10.77 million $ 1.91 million
5:48 AM $ 248.75
+0.00%
$ 10.77 million $ 1.91 million
5:47 AM $ 248.74
+0.00%
$ 10.77 million $ 1.91 million
5:46 AM $ 248.75
+0.00%
$ 10.77 million $ 1.91 million
5:45 AM $ 248.75
+0.00%
$ 10.77 million $ 1.91 million
5:44 AM $ 248.75
-0.04%
$ 10.77 million $ 1.91 million
5:43 AM $ 248.84
+0.00%
$ 10.77 million $ 1.91 million
5:42 AM $ 248.84
+0.00%
$ 10.77 million $ 1.91 million
5:41 AM $ 248.84
+0.00%
$ 10.77 million $ 1.91 million