Amazon xStock Historical Data

AMZNX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 209.36
+0.11%
$ 9.26 million $ 1.91 million
Mar 19, 9 AM $ 209.13
+0.25%
$ 9.25 million $ 1.9 million
Mar 19, 8 AM $ 208.6
-0.17%
$ 9.23 million $ 1.88 million
Mar 19, 7 AM $ 208.96
-0.20%
$ 9.25 million $ 1.88 million
Mar 19, 6 AM $ 209.38
-0.05%
$ 9.27 million $ 1.83 million
Mar 19, 5 AM $ 209.49
-0.10%
$ 9.27 million $ 1.85 million
Mar 19, 4 AM $ 209.69
-0.15%
$ 9.28 million $ 1.85 million
Mar 19, 3 AM $ 210
-0.07%
$ 9.29 million $ 1.87 million
Mar 19, 2 AM $ 210.15
+0.20%
$ 9.25 million $ 1.87 million
Mar 19, 1 AM $ 209.73
+0.03%
$ 9.23 million $ 1.88 million
Mar 19, 12 AM $ 209.66
-0.02%
$ 9.23 million $ 1.88 million
Mar 18, 11 PM $ 209.7
+0.06%
$ 9.23 million $ 1.89 million
Mar 18, 10 PM $ 209.56
-0.13%
$ 9.22 million $ 1.9 million
Mar 18, 9 PM $ 209.84
+0.16%
$ 9.24 million $ 1.92 million
Mar 18, 8 PM $ 209.51
-0.11%
$ 9.22 million $ 1.93 million
Mar 18, 7 PM $ 209.74
-0.13%
$ 9.23 million $ 1.93 million
Mar 18, 6 PM $ 210.02
-0.50%
$ 9.24 million $ 1.9 million
Mar 18, 5 PM $ 211.09
+0.09%
$ 9.29 million $ 2.12 million
Mar 18, 4 PM $ 210.89
-0.48%
$ 9.28 million $ 2.12 million
Mar 18, 3 PM $ 211.91
+0.06%
$ 9.33 million $ 2.12 million
Mar 18, 2 PM $ 211.7
-0.76%
$ 9.32 million $ 2.12 million
Mar 18, 1 PM $ 213.33
+0.18%
$ 9.39 million $ 2.12 million
Mar 18, 12 PM $ 212.95
-0.98%
$ 9.37 million $ 2.14 million
Mar 18, 11 AM $ 215.05
-0.39%
$ 9.47 million $ 2.13 million
Mar 18, 10 AM $ 215.89
+0.02%
$ 9.5 million $ 2.15 million
Mar 18, 9 AM $ 215.84
-0.05%
$ 9.5 million $ 2.16 million
Mar 18, 8 AM $ 215.95
-0.10%
$ 9.5 million $ 2.17 million
Mar 18, 7 AM $ 216.17
-0.03%
$ 9.51 million $ 2.17 million
Mar 18, 6 AM $ 216.23
+0.05%
$ 9.52 million $ 2.16 million
Mar 18, 5 AM $ 216.13
+0.11%
$ 9.51 million $ 2.15 million
Mar 18, 4 AM $ 215.89
+0.05%
$ 9.5 million $ 2.19 million
Mar 18, 3 AM $ 215.77
+0.10%
$ 9.5 million $ 2.19 million
Mar 18, 2 AM $ 215.56
+0.08%
$ 9.49 million $ 2.21 million
Mar 18, 1 AM $ 215.38
+0.08%
$ 9.48 million $ 2.22 million
Mar 18, 12 AM $ 215.22
+0.19%
$ 9.47 million $ 2.24 million
Mar 17, 11 PM $ 214.82
+0.06%
$ 9.45 million $ 2.28 million
Mar 17, 10 PM $ 214.69
-0.19%
$ 9.45 million $ 2.27 million
Mar 17, 9 PM $ 215.09
+0.02%
$ 9.47 million $ 2.27 million
Mar 17, 8 PM $ 215.06
-0.06%
$ 9.46 million $ 2.32 million
Mar 17, 7 PM $ 215.18
+0.34%
$ 9.47 million $ 2.31 million
Mar 17, 6 PM $ 214.46
+0.29%
$ 9.44 million $ 2.21 million
Mar 17, 5 PM $ 213.84
+0.13%
$ 9.41 million $ 2 million
Mar 17, 4 PM $ 213.56
+0.06%
$ 9.4 million $ 2.01 million
Mar 17, 3 PM $ 213.44
-0.17%
$ 9.4 million $ 2.02 million
Mar 17, 2 PM $ 213.8
-0.23%
$ 9.41 million $ 1.99 million
Mar 17, 1 PM $ 214.29
+1.03%
$ 9.43 million $ 2.02 million
Mar 17, 12 PM $ 212.1
+0.52%
$ 9.33 million $ 1.8 million
Mar 17, 11 AM $ 211.01
+0.14%
$ 9.29 million $ 1.78 million
Mar 17, 10 AM $ 210.72
+0.01%
$ 9.27 million $ 1.72 million
Mar 17, 9 AM $ 210.7
+0.21%
$ 9.27 million $ 1.73 million