Amazon xStock Historical Data

AMZNx Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 247.58
-0.24%
$ 42.66 million $ 1.65 million
Jul 14, 11 PM $ 248.17
+0.38%
$ 42.76 million $ 1.67 million
Jul 14, 10 PM $ 247.24
-0.04%
$ 42.6 million $ 1.67 million
Jul 14, 9 PM $ 247.34
+0.14%
$ 42.62 million $ 1.62 million
Jul 14, 8 PM $ 247.01
-0.35%
$ 42.56 million $ 1.62 million
Jul 14, 7 PM $ 247.88
+0.46%
$ 42.71 million $ 1.63 million
Jul 14, 6 PM $ 246.75
+0.10%
$ 42.51 million $ 1.67 million
Jul 14, 5 PM $ 246.5
+0.30%
$ 42.47 million $ 1.69 million
Jul 14, 4 PM $ 245.77
-0.01%
$ 42.34 million $ 1.74 million
Jul 14, 3 PM $ 245.8
+0.10%
$ 42.35 million $ 1.78 million
Jul 14, 2 PM $ 245.56
+0.31%
$ 42.31 million $ 1.73 million
Jul 14, 1 PM $ 244.8
-0.99%
$ 42.18 million $ 1.83 million
Jul 14, 12 PM $ 247.24
+0.22%
$ 42.6 million $ 1.9 million
Jul 14, 11 AM $ 246.7
+0.13%
$ 42.5 million $ 1.79 million
Jul 14, 10 AM $ 246.38
+0.00%
$ 42.45 million $ 1.79 million
Jul 14, 9 AM $ 246.37
+0.07%
$ 42.45 million $ 1.81 million
Jul 14, 8 AM $ 246.2
-0.06%
$ 42.42 million $ 1.8 million
Jul 14, 7 AM $ 246.34
-0.29%
$ 42.44 million $ 1.86 million
Jul 14, 6 AM $ 247.07
+0.12%
$ 42.57 million $ 1.95 million
Jul 14, 5 AM $ 246.78
-0.20%
$ 42.52 million $ 1.92 million
Jul 14, 4 AM $ 247.28
+0.31%
$ 42.61 million $ 1.97 million
Jul 14, 3 AM $ 246.52
+0.17%
$ 42.47 million $ 1.99 million
Jul 14, 2 AM $ 246.1
-0.29%
$ 42.4 million $ 2.04 million
Jul 14, 1 AM $ 246.81
+0.10%
$ 42.52 million $ 2.05 million
Jul 14, 12 AM $ 246.56
-0.08%
$ 42.48 million $ 2.07 million
Jul 13, 11 PM $ 246.75
-0.21%
$ 42.51 million $ 2.09 million
Jul 13, 10 PM $ 247.27
+0.07%
$ 42.6 million $ 2.08 million
Jul 13, 9 PM $ 247.1
-0.19%
$ 42.57 million $ 2.09 million
Jul 13, 8 PM $ 247.58
+0.09%
$ 42.66 million $ 2.1 million
Jul 13, 7 PM $ 247.34
-0.86%
$ 42.62 million $ 2.08 million
Jul 13, 6 PM $ 249.5
+0.40%
$ 42.99 million $ 2.06 million
Jul 13, 5 PM $ 248.5
+0.31%
$ 42.82 million $ 2 million
Jul 13, 4 PM $ 247.75
-0.12%
$ 42.69 million $ 1.92 million
Jul 13, 3 PM $ 248.06
-0.06%
$ 42.74 million $ 1.85 million
Jul 13, 2 PM $ 248.22
+0.41%
$ 42.77 million $ 1.79 million
Jul 13, 1 PM $ 247.2
+0.85%
$ 42.59 million $ 1.66 million
Jul 13, 12 PM $ 245.11
+0.05%
$ 42.23 million $ 1.5 million
Jul 13, 11 AM $ 245
-0.36%
$ 42.21 million $ 1.46 million
Jul 13, 10 AM $ 245.88
-0.04%
$ 42.36 million $ 1.45 million
Jul 13, 9 AM $ 245.97
+0.06%
$ 42.38 million $ 1.46 million
Jul 13, 8 AM $ 245.84
+0.44%
$ 42.36 million $ 1.61 million
Jul 13, 7 AM $ 244.76
+0.11%
$ 42.17 million $ 1.64 million
Jul 13, 6 AM $ 244.49
+0.16%
$ 42.13 million $ 1.6 million
Jul 13, 5 AM $ 244.11
-0.11%
$ 42.06 million $ 1.62 million
Jul 13, 4 AM $ 244.37
-0.07%
$ 42.1 million $ 1.57 million
Jul 13, 3 AM $ 244.54
-0.01%
$ 42.13 million $ 1.57 million
Jul 13, 2 AM $ 244.55
-0.12%
$ 42.13 million $ 1.58 million
Jul 13, 1 AM $ 244.84
+0.30%
$ 42.18 million $ 1.58 million
Jul 13, 12 AM $ 244.09
+0.06%
$ 42.06 million $ 1.57 million
Jul 12, 11 PM $ 243.94
-0.13%
$ 42.03 million $ 1.63 million