Coinranking
Amazon xStock Historical Data
AMZNX
Page 15
| Date | | | ||
|---|---|---|---|---|
| 8:40 AM | $ 240.62 | +0.00% | ||
| 8:39 AM | $ 240.59 | +0.00% | ||
| 8:38 AM | $ 240.59 | +0.00% | ||
| 8:37 AM | $ 240.58 | +0.17% | ||
| 8:36 AM | $ 240.18 | +0.00% | ||
| 8:35 AM | $ 240.19 | +0.00% | ||
| 8:34 AM | $ 240.19 | +0.00% | ||
| 8:33 AM | $ 240.19 | +0.00% | ||
| 8:32 AM | $ 240.18 | +0.01% | ||
| 8:31 AM | $ 240.17 | +0.00% | ||
| 8:30 AM | $ 240.16 | +0.00% | ||
| 8:29 AM | $ 240.15 | -0.13% | ||
| 8:28 AM | $ 240.45 | +0.00% | ||
| 8:27 AM | $ 240.45 | +0.01% | ||
| 8:26 AM | $ 240.43 | +0.00% | ||
| 8:25 AM | $ 240.43 | +0.00% | ||
| 8:24 AM | $ 240.43 | +0.00% | ||
| 8:23 AM | $ 240.43 | +0.00% | ||
| 8:22 AM | $ 240.43 | -0.02% | ||
| 8:21 AM | $ 240.47 | +0.00% | ||
| 8:20 AM | $ 240.48 | +0.00% | ||
| 8:19 AM | $ 239.97 | +0.00% | ||
| 8:18 AM | $ 239.98 | +0.00% | ||
| 8:17 AM | $ 239.98 | +0.15% | ||
| 8:16 AM | $ 239.6 | +0.00% | ||
| 8:15 AM | $ 239.61 | +0.00% | ||
| 8:14 AM | $ 239.61 | -0.03% | ||
| 8:13 AM | $ 239.68 | +0.00% | ||
| 8:12 AM | $ 239.68 | -0.04% | ||
| 8:11 AM | $ 239.78 | +0.00% | ||
| 8:10 AM | $ 239.79 | +0.00% | ||
| 8:09 AM | $ 239.79 | -0.11% | ||
| 8:08 AM | $ 240.06 | +0.00% | ||
| 8:07 AM | $ 240.07 | +0.07% | ||
| 8:06 AM | $ 239.89 | +0.00% | ||
| 8:05 AM | $ 239.9 | +0.00% | ||
| 8:04 AM | $ 239.9 | +0.00% | ||
| 8:03 AM | $ 239.91 | +0.00% | ||
| 8:02 AM | $ 239.91 | -0.26% | ||
| 8:01 AM | $ 240.54 | +0.00% | ||
| 8:00 AM | $ 240.55 | +0.00% | ||
| 7:59 AM | $ 240.55 | +0.08% | ||
| 7:58 AM | $ 240.37 | +0.00% | ||
| 7:57 AM | $ 240.37 | -0.05% | ||
| 7:56 AM | $ 240.49 | +0.00% | ||
| 7:55 AM | $ 240.49 | +0.00% | ||
| 7:54 AM | $ 240.49 | +0.00% | ||
| 7:53 AM | $ 240.48 | +0.00% | ||
| 7:52 AM | $ 240.48 | -0.01% | ||
| 7:51 AM | $ 240.51 | +0.00% | ||