Coinranking
Amazon xStock Historical Data
AMZNX
Page 15
| Date | | |
|---|---|---|
| 7:18 AM | $ 248.61 | +0.00% |
| 7:17 AM | $ 248.62 | +0.00% |
| 7:16 AM | $ 248.62 | +0.00% |
| 7:15 AM | $ 248.62 | +0.02% |
| 7:14 AM | $ 248.58 | +0.01% |
| 7:13 AM | $ 248.54 | +0.00% |
| 7:12 AM | $ 248.54 | +0.00% |
| 7:11 AM | $ 248.54 | +0.00% |
| 7:10 AM | $ 248.55 | +0.00% |
| 7:09 AM | $ 248.55 | -0.02% |
| 7:08 AM | $ 248.61 | +0.00% |
| 7:07 AM | $ 248.61 | +0.00% |
| 7:06 AM | $ 248.62 | +0.00% |
| 7:05 AM | $ 248.62 | +0.00% |
| 7:04 AM | $ 248.61 | -0.19% |
| 7:03 AM | $ 249.1 | +0.00% |
| 7:02 AM | $ 249.09 | +0.00% |
| 7:01 AM | $ 249.1 | -0.01% |
| 7:00 AM | $ 249.13 | +0.00% |
| 6:59 AM | $ 249.13 | +0.19% |
| 6:58 AM | $ 248.66 | +0.00% |
| 6:57 AM | $ 248.65 | +0.00% |
| 6:56 AM | $ 248.65 | +0.01% |
| 6:55 AM | $ 248.62 | +0.00% |
| 6:54 AM | $ 248.62 | -0.20% |
| 6:53 AM | $ 249.13 | +0.00% |
| 6:52 AM | $ 249.13 | +0.00% |
| 6:51 AM | $ 249.13 | +0.00% |
| 6:50 AM | $ 249.13 | +0.00% |
| 6:49 AM | $ 249.13 | -0.01% |
| 6:48 AM | $ 249.15 | +0.00% |
| 6:47 AM | $ 249.15 | +0.00% |
| 6:46 AM | $ 249.15 | +0.00% |
| 6:45 AM | $ 249.15 | +0.00% |
| 6:44 AM | $ 249.14 | +0.00% |
| 6:43 AM | $ 249.13 | +0.00% |
| 6:42 AM | $ 249.13 | +0.00% |
| 6:41 AM | $ 249.13 | +0.00% |
| 6:40 AM | $ 249.13 | +0.00% |
| 6:39 AM | $ 249.13 | +0.01% |
| 6:38 AM | $ 249.1 | -0.01% |
| 6:37 AM | $ 249.12 | +0.00% |
| 6:36 AM | $ 249.12 | +0.00% |
| 6:35 AM | $ 249.12 | +0.00% |
| 6:34 AM | $ 249.11 | +0.28% |
| 6:33 AM | $ 248.43 | +0.00% |
| 6:32 AM | $ 248.42 | +0.01% |
| 6:31 AM | $ 248.41 | +0.00% |
| 6:30 AM | $ 248.4 | +0.00% |
| 6:29 AM | $ 248.4 | -0.09% |