Amazon xStock Historical Data

AMZNx Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 243.94
-0.13%
$ 42.03 million $ 1.63 million
Jul 12, 10 PM $ 244.25
-0.40%
$ 42.08 million $ 1.67 million
Jul 12, 9 PM $ 245.42
+0.11%
$ 42.28 million $ 1.67 million
Jul 12, 8 PM $ 245.15
+0.00%
$ 42.24 million $ 1.65 million
Jul 12, 7 PM $ 245.15
-0.01%
$ 42.24 million $ 1.65 million
Jul 12, 6 PM $ 245.17
-0.07%
$ 42.24 million $ 1.64 million
Jul 12, 5 PM $ 245.35
+0.00%
$ 42.27 million $ 1.65 million
Jul 12, 4 PM $ 245.34
-0.12%
$ 42.27 million $ 1.65 million
Jul 12, 3 PM $ 245.64
+0.07%
$ 42.32 million $ 1.65 million
Jul 12, 2 PM $ 245.47
-0.01%
$ 42.29 million $ 1.68 million
Jul 12, 1 PM $ 245.51
+0.00%
$ 42.3 million $ 1.69 million
Jul 12, 12 PM $ 245.51
-0.06%
$ 42.3 million $ 1.68 million
Jul 12, 11 AM $ 245.66
+0.12%
$ 42.33 million $ 1.69 million
Jul 12, 10 AM $ 245.35
+0.11%
$ 42.27 million $ 1.7 million
Jul 12, 9 AM $ 245.09
-0.09%
$ 42.23 million $ 1.67 million
Jul 12, 8 AM $ 245.3
+0.12%
$ 42.26 million $ 1.5 million
Jul 12, 7 AM $ 245
-0.30%
$ 42.21 million $ 1.41 million
Jul 12, 6 AM $ 245.74
-0.10%
$ 42.34 million $ 1.42 million
Jul 12, 5 AM $ 245.98
+0.04%
$ 42.38 million $ 1.4 million
Jul 12, 4 AM $ 245.88
+0.01%
$ 42.36 million $ 1.4 million
Jul 12, 3 AM $ 245.86
-0.12%
$ 42.36 million $ 1.39 million
Jul 12, 2 AM $ 246.14
-0.16%
$ 42.41 million $ 1.34 million
Jul 12, 1 AM $ 246.52
-0.03%
$ 42.48 million $ 1.31 million
Jul 12, 12 AM $ 246.6
+0.00%
$ 42.49 million $ 1.28 million
Jul 11, 11 PM $ 246.59
-0.15%
$ 42.49 million $ 1.2 million
Jul 11, 10 PM $ 246.95
+0.32%
$ 42.55 million $ 1.2 million
Jul 11, 9 PM $ 246.17
+0.02%
$ 42.41 million $ 1.19 million
Jul 11, 8 PM $ 246.13
+0.09%
$ 42.41 million $ 1.23 million
Jul 11, 7 PM $ 245.9
+0.03%
$ 42.37 million $ 1.3 million
Jul 11, 6 PM $ 245.84
+0.00%
$ 42.36 million $ 1.33 million
Jul 11, 5 PM $ 245.83
-0.02%
$ 42.36 million $ 1.33 million
Jul 11, 4 PM $ 245.88
-0.11%
$ 42.36 million $ 1.34 million
Jul 11, 3 PM $ 246.14
-0.01%
$ 42.41 million $ 1.35 million
Jul 11, 2 PM $ 246.16
-0.17%
$ 42.41 million $ 1.39 million
Jul 11, 1 PM $ 246.58
+0.07%
$ 42.49 million $ 1.45 million
Jul 11, 12 PM $ 246.41
+0.12%
$ 42.45 million $ 1.48 million
Jul 11, 11 AM $ 246.11
-0.16%
$ 42.4 million $ 1.49 million
Jul 11, 10 AM $ 246.51
+0.09%
$ 42.47 million $ 1.47 million
Jul 11, 9 AM $ 246.3
+0.09%
$ 42.44 million $ 1.49 million
Jul 11, 8 AM $ 246.08
+0.01%
$ 42.4 million $ 1.52 million
Jul 11, 7 AM $ 246.06
+0.02%
$ 42.39 million $ 1.57 million
Jul 11, 6 AM $ 246
+0.07%
$ 42.38 million $ 1.55 million
Jul 11, 5 AM $ 245.82
-0.07%
$ 42.35 million $ 1.55 million
Jul 11, 4 AM $ 246
+0.12%
$ 42.39 million $ 1.62 million
Jul 11, 3 AM $ 245.71
-0.04%
$ 42.34 million $ 1.64 million
Jul 11, 2 AM $ 245.8
+0.09%
$ 42.35 million $ 1.63 million
Jul 11, 1 AM $ 245.58
-0.07%
$ 42.31 million $ 1.7 million
Jul 11, 12 AM $ 245.74
+0.02%
$ 42.34 million $ 1.7 million
Jul 10, 11 PM $ 245.7
-0.12%
$ 42.33 million $ 1.73 million
Jul 10, 10 PM $ 246
+0.06%
$ 42.38 million $ 1.72 million