Amazon xStock Historical Data

AMZNX Page 16
Download
Date Close Price change Market cap Trading volume
8:10 AM $ 249
+0.00%
$ 10.8 million $ 1.87 million
8:09 AM $ 248.99
+0.12%
$ 10.78 million $ 1.87 million
8:08 AM $ 248.7
+0.00%
$ 10.78 million $ 1.87 million
8:07 AM $ 248.7
+0.00%
$ 10.78 million $ 1.87 million
8:06 AM $ 248.69
+0.00%
$ 10.78 million $ 1.87 million
8:05 AM $ 248.69
+0.01%
$ 10.78 million $ 1.87 million
8:04 AM $ 248.68
+0.06%
$ 10.77 million $ 1.87 million
8:03 AM $ 248.53
+0.00%
$ 10.77 million $ 1.87 million
8:02 AM $ 248.53
+0.00%
$ 10.77 million $ 1.87 million
8:01 AM $ 248.53
+0.01%
$ 10.77 million $ 1.87 million
8:00 AM $ 248.51
+0.00%
$ 10.77 million $ 1.87 million
7:59 AM $ 248.5
+0.00%
$ 10.76 million $ 1.88 million
7:58 AM $ 248.49
+0.00%
$ 10.76 million $ 1.88 million
7:57 AM $ 248.49
+0.00%
$ 10.76 million $ 1.88 million
7:56 AM $ 248.49
-0.01%
$ 10.76 million $ 1.88 million
7:55 AM $ 248.5
+0.00%
$ 10.76 million $ 1.88 million
7:54 AM $ 248.5
+0.01%
$ 10.76 million $ 1.87 million
7:53 AM $ 248.49
+0.00%
$ 10.76 million $ 1.87 million
7:52 AM $ 248.49
+0.00%
$ 10.76 million $ 1.87 million
7:51 AM $ 248.49
+0.00%
$ 10.76 million $ 1.87 million
7:50 AM $ 248.49
+0.00%
$ 10.76 million $ 1.87 million
7:49 AM $ 248.48
-0.08%
$ 10.76 million $ 1.87 million
7:48 AM $ 248.67
+0.00%
$ 10.76 million $ 1.88 million
7:47 AM $ 248.67
+0.00%
$ 10.76 million $ 1.88 million
7:46 AM $ 248.67
+0.00%
$ 10.76 million $ 1.88 million
7:45 AM $ 248.67
+0.00%
$ 10.76 million $ 1.88 million
7:44 AM $ 248.67
+0.01%
$ 10.77 million $ 1.88 million
7:43 AM $ 248.63
+0.00%
$ 10.77 million $ 1.9 million
7:42 AM $ 248.64
+0.00%
$ 10.77 million $ 1.9 million
7:41 AM $ 248.64
+0.01%
$ 10.77 million $ 1.9 million
7:40 AM $ 248.62
+0.00%
$ 10.77 million $ 1.9 million
7:39 AM $ 248.62
-0.01%
$ 10.77 million $ 1.9 million
7:38 AM $ 248.64
+0.00%
$ 10.77 million $ 1.9 million
7:37 AM $ 248.64
+0.00%
$ 10.77 million $ 1.9 million
7:36 AM $ 248.64
+0.00%
$ 10.77 million $ 1.9 million
7:35 AM $ 248.64
+0.00%
$ 10.77 million $ 1.9 million
7:34 AM $ 248.65
+0.18%
$ 10.77 million $ 1.9 million
7:33 AM $ 248.2
+0.00%
$ 10.77 million $ 1.89 million
7:32 AM $ 248.2
+0.00%
$ 10.77 million $ 1.89 million
7:31 AM $ 248.2
-0.01%
$ 10.77 million $ 1.89 million
7:30 AM $ 248.22
+0.00%
$ 10.77 million $ 1.89 million
7:29 AM $ 248.23
+0.00%
$ 10.75 million $ 1.89 million
7:28 AM $ 248.22
+0.00%
$ 10.75 million $ 1.89 million
7:27 AM $ 248.22
+0.00%
$ 10.75 million $ 1.89 million
7:26 AM $ 248.22
+0.00%
$ 10.75 million $ 1.89 million
7:25 AM $ 248.22
+0.00%
$ 10.75 million $ 1.89 million
7:24 AM $ 248.21
-0.02%
$ 10.75 million $ 1.88 million
7:23 AM $ 248.26
+0.00%
$ 10.75 million $ 1.88 million
7:22 AM $ 248.27
+0.00%
$ 10.75 million $ 1.88 million
7:21 AM $ 248.27
-0.01%
$ 10.75 million $ 1.88 million