Coinranking
Amazon xStock Historical Data
AMZNX
Page 16
| Date | | | ||
|---|---|---|---|---|
| 9:08 AM | $ 240.85 | +0.00% | ||
| 9:07 AM | $ 240.84 | -0.03% | ||
| 9:06 AM | $ 240.92 | +0.00% | ||
| 9:05 AM | $ 240.92 | +0.00% | ||
| 9:04 AM | $ 240.92 | +0.00% | ||
| 9:03 AM | $ 240.92 | +0.00% | ||
| 9:02 AM | $ 240.93 | -0.13% | ||
| 9:01 AM | $ 241.24 | +0.00% | ||
| 9:00 AM | $ 241.24 | +0.00% | ||
| 8:59 AM | $ 241.24 | +0.14% | ||
| 8:58 AM | $ 240.9 | +0.00% | ||
| 8:57 AM | $ 240.9 | -0.04% | ||
| 8:56 AM | $ 241 | +0.00% | ||
| 8:55 AM | $ 240.99 | +0.00% | ||
| 8:54 AM | $ 240.99 | +0.04% | ||
| 8:53 AM | $ 240.91 | +0.00% | ||
| 8:52 AM | $ 240.9 | +0.11% | ||
| 8:51 AM | $ 240.64 | +0.00% | ||
| 8:50 AM | $ 240.64 | +0.00% | ||
| 8:49 AM | $ 240.64 | +0.00% | ||
| 8:48 AM | $ 240.64 | +0.00% | ||
| 8:47 AM | $ 240.63 | +0.15% | ||
| 8:46 AM | $ 240.29 | +0.00% | ||
| 8:45 AM | $ 240.29 | +0.00% | ||
| 8:44 AM | $ 240.29 | -0.02% | ||
| 8:43 AM | $ 240.33 | +0.00% | ||
| 8:42 AM | $ 240.33 | -0.12% | ||
| 8:41 AM | $ 240.62 | +0.00% | ||
| 8:40 AM | $ 240.62 | +0.00% | ||
| 8:39 AM | $ 240.59 | +0.00% | ||
| 8:38 AM | $ 240.59 | +0.00% | ||
| 8:37 AM | $ 240.58 | +0.17% | ||
| 8:36 AM | $ 240.18 | +0.00% | ||
| 8:35 AM | $ 240.19 | +0.00% | ||
| 8:34 AM | $ 240.19 | +0.00% | ||
| 8:33 AM | $ 240.19 | +0.00% | ||
| 8:32 AM | $ 240.18 | +0.01% | ||
| 8:31 AM | $ 240.17 | +0.00% | ||
| 8:30 AM | $ 240.16 | +0.00% | ||
| 8:29 AM | $ 240.15 | -0.13% | ||
| 8:28 AM | $ 240.45 | +0.00% | ||
| 8:27 AM | $ 240.45 | +0.01% | ||
| 8:26 AM | $ 240.43 | +0.00% | ||
| 8:25 AM | $ 240.43 | +0.00% | ||
| 8:24 AM | $ 240.43 | +0.00% | ||
| 8:23 AM | $ 240.43 | +0.00% | ||
| 8:22 AM | $ 240.43 | -0.02% | ||
| 8:21 AM | $ 240.47 | +0.00% | ||
| 8:20 AM | $ 240.48 | +0.00% | ||
| 8:19 AM | $ 239.97 | +0.00% | ||