Amazon xStock Historical Data

AMZNx Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 246
+0.06%
$ 42.38 million $ 1.72 million
Jul 10, 9 PM $ 245.85
+0.07%
$ 42.36 million $ 1.7 million
Jul 10, 8 PM $ 245.68
+0.06%
$ 42.33 million $ 1.69 million
Jul 10, 7 PM $ 245.54
+0.06%
$ 42.3 million $ 1.6 million
Jul 10, 6 PM $ 245.39
+0.07%
$ 42.28 million $ 1.55 million
Jul 10, 5 PM $ 245.21
-0.41%
$ 42.25 million $ 1.58 million
Jul 10, 4 PM $ 246.23
-0.11%
$ 42.42 million $ 1.6 million
Jul 10, 3 PM $ 246.51
+0.37%
$ 42.47 million $ 1.58 million
Jul 10, 2 PM $ 245.6
-0.56%
$ 42.32 million $ 1.56 million
Jul 10, 1 PM $ 246.98
-0.44%
$ 42.55 million $ 1.51 million
Jul 10, 12 PM $ 248.08
+0.35%
$ 42.74 million $ 1.51 million
Jul 10, 11 AM $ 247.22
-0.13%
$ 42.59 million $ 1.55 million
Jul 10, 10 AM $ 247.54
+0.01%
$ 42.65 million $ 1.56 million
Jul 10, 9 AM $ 247.51
-0.04%
$ 42.64 million $ 1.55 million
Jul 10, 8 AM $ 247.6
+0.23%
$ 42.66 million $ 1.53 million
Jul 10, 7 AM $ 247.04
+0.11%
$ 42.56 million $ 1.48 million
Jul 10, 6 AM $ 246.75
+0.00%
$ 42.51 million $ 1.5 million
Jul 10, 5 AM $ 246.76
+0.09%
$ 42.52 million $ 1.47 million
Jul 10, 4 AM $ 246.53
-0.09%
$ 42.48 million $ 1.51 million
Jul 10, 3 AM $ 246.75
-0.05%
$ 42.51 million $ 1.55 million
Jul 10, 2 AM $ 246.87
+0.00%
$ 42.53 million $ 1.58 million
Jul 10, 1 AM $ 246.86
+0.10%
$ 42.53 million $ 1.51 million
Jul 10, 12 AM $ 246.62
+0.08%
$ 42.49 million $ 1.52 million
Jul 9, 11 PM $ 246.4
-0.02%
$ 42.45 million $ 1.49 million
Jul 9, 10 PM $ 246.45
-0.06%
$ 42.46 million $ 1.47 million
Jul 9, 9 PM $ 246.59
+0.12%
$ 42.49 million $ 1.47 million
Jul 9, 8 PM $ 246.3
-0.27%
$ 42.44 million $ 1.53 million
Jul 9, 7 PM $ 246.97
+1.01%
$ 42.55 million $ 1.55 million
Jul 9, 6 PM $ 244.51
+0.26%
$ 42.13 million $ 1.52 million
Jul 9, 5 PM $ 243.88
+0.68%
$ 42.02 million $ 1.49 million
Jul 9, 4 PM $ 242.22
+0.19%
$ 41.73 million $ 1.48 million
Jul 9, 3 PM $ 241.77
+0.20%
$ 41.66 million $ 1.47 million
Jul 9, 2 PM $ 241.28
-0.60%
$ 41.57 million $ 1.48 million
Jul 9, 1 PM $ 242.73
+1.05%
$ 41.82 million $ 1.5 million
Jul 9, 12 PM $ 240.22
-0.33%
$ 41.39 million $ 1.5 million
Jul 9, 11 AM $ 241.02
-0.46%
$ 41.53 million $ 1.47 million
Jul 9, 10 AM $ 242.14
-0.60%
$ 41.72 million $ 1.49 million
Jul 9, 9 AM $ 243.6
+0.26%
$ 41.97 million $ 1.46 million
Jul 9, 8 AM $ 242.97
-0.26%
$ 41.86 million $ 1.55 million
Jul 9, 7 AM $ 243.6
-0.07%
$ 41.97 million $ 1.66 million
Jul 9, 6 AM $ 243.77
-0.09%
$ 42 million $ 1.72 million
Jul 9, 5 AM $ 244
+0.05%
$ 42.04 million $ 1.71 million
Jul 9, 4 AM $ 243.88
+0.14%
$ 42.02 million $ 1.68 million
Jul 9, 3 AM $ 243.53
+0.08%
$ 41.96 million $ 1.69 million
Jul 9, 2 AM $ 243.33
+0.04%
$ 41.92 million $ 1.66 million
Jul 9, 1 AM $ 243.23
-0.09%
$ 41.91 million $ 1.73 million
Jul 9, 12 AM $ 243.44
+0.16%
$ 41.94 million $ 1.74 million
Jul 8, 11 PM $ 243.07
+0.12%
$ 41.88 million $ 1.73 million
Jul 8, 10 PM $ 242.77
+0.01%
$ 41.83 million $ 1.68 million
Jul 8, 9 PM $ 242.74
-0.16%
$ 41.82 million $ 1.69 million