Amazon xStock Historical Data

AMZNX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 207.46
+0.00%
$ 9.13 million $ 1.2 million
Mar 15, 7 AM $ 207.46
+0.03%
$ 9.13 million $ 1.2 million
Mar 15, 6 AM $ 207.39
+0.02%
$ 9.13 million $ 1.21 million
Mar 15, 5 AM $ 207.34
-0.03%
$ 9.12 million $ 1.21 million
Mar 15, 4 AM $ 207.4
-0.02%
$ 9.13 million $ 1.21 million
Mar 15, 3 AM $ 207.44
-0.02%
$ 9.13 million $ 1.21 million
Mar 15, 2 AM $ 207.48
+0.03%
$ 9.13 million $ 1.22 million
Mar 15, 1 AM $ 207.42
+0.08%
$ 9.13 million $ 1.2 million
Mar 15, 12 AM $ 207.25
+0.06%
$ 9.12 million $ 1.21 million
Mar 14, 11 PM $ 207.13
+0.02%
$ 9.12 million $ 1.22 million
Mar 14, 10 PM $ 207.1
+0.00%
$ 9.11 million $ 1.23 million
Mar 14, 9 PM $ 207.11
+0.02%
$ 9.11 million $ 1.24 million
Mar 14, 8 PM $ 207.07
-0.08%
$ 9.11 million $ 1.26 million
Mar 14, 7 PM $ 207.24
+0.13%
$ 9.12 million $ 1.26 million
Mar 14, 6 PM $ 206.97
+0.02%
$ 9.11 million $ 1.26 million
Mar 14, 5 PM $ 206.93
-0.09%
$ 9.11 million $ 1.28 million
Mar 14, 4 PM $ 207.13
+0.06%
$ 9.12 million $ 1.31 million
Mar 14, 3 PM $ 207.01
+0.03%
$ 9.11 million $ 1.36 million
Mar 14, 2 PM $ 206.95
-0.04%
$ 9.11 million $ 1.42 million
Mar 14, 1 PM $ 207.04
+0.04%
$ 9.11 million $ 1.49 million
Mar 14, 12 PM $ 206.95
+0.01%
$ 9.11 million $ 1.56 million
Mar 14, 11 AM $ 206.94
-0.06%
$ 9.11 million $ 1.59 million
Mar 14, 10 AM $ 207.05
-0.12%
$ 9.11 million $ 1.58 million
Mar 14, 9 AM $ 207.31
+0.01%
$ 9.12 million $ 1.61 million
Mar 14, 8 AM $ 207.28
+0.01%
$ 9.12 million $ 1.62 million
Mar 14, 7 AM $ 207.25
-0.03%
$ 9.12 million $ 1.63 million
Mar 14, 6 AM $ 207.31
+0.03%
$ 9.12 million $ 1.64 million
Mar 14, 5 AM $ 207.25
-0.08%
$ 9.12 million $ 1.65 million
Mar 14, 4 AM $ 207.42
+0.04%
$ 9.13 million $ 1.67 million
Mar 14, 3 AM $ 207.34
+0.04%
$ 9.12 million $ 1.67 million
Mar 14, 2 AM $ 207.26
-0.03%
$ 9.12 million $ 1.67 million
Mar 14, 1 AM $ 207.32
-0.15%
$ 9.12 million $ 1.68 million
Mar 14, 12 AM $ 207.64
+0.08%
$ 9.14 million $ 1.69 million
Mar 13, 11 PM $ 207.48
-0.08%
$ 9.13 million $ 1.74 million
Mar 13, 10 PM $ 207.65
+0.00%
$ 9.14 million $ 1.73 million
Mar 13, 9 PM $ 207.65
-0.05%
$ 9.14 million $ 1.72 million
Mar 13, 8 PM $ 207.75
+0.01%
$ 9.14 million $ 1.71 million
Mar 13, 7 PM $ 207.73
-0.21%
$ 9.14 million $ 1.71 million
Mar 13, 6 PM $ 208.16
+0.72%
$ 9.16 million $ 1.72 million
Mar 13, 5 PM $ 206.68
-0.18%
$ 9.1 million $ 1.71 million
Mar 13, 4 PM $ 207.06
-0.17%
$ 9.11 million $ 1.67 million
Mar 13, 3 PM $ 207.41
-0.78%
$ 9.13 million $ 1.64 million
Mar 13, 2 PM $ 209.03
-0.30%
$ 9.2 million $ 1.61 million
Mar 13, 1 PM $ 209.66
-0.50%
$ 9.23 million $ 1.59 million
Mar 13, 12 PM $ 210.71
+0.10%
$ 9.27 million $ 1.61 million
Mar 13, 11 AM $ 210.5
+0.30%
$ 9.26 million $ 1.58 million
Mar 13, 10 AM $ 209.88
+0.19%
$ 9.24 million $ 1.59 million
Mar 13, 9 AM $ 209.49
+0.03%
$ 9.22 million $ 1.57 million
Mar 13, 8 AM $ 209.43
+0.27%
$ 9.22 million $ 1.57 million
Mar 13, 7 AM $ 208.86
-0.25%
$ 9.19 million $ 1.57 million