Amazon xStock Historical Data

AMZNX Page 17
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 240.29
-0.10%
$ 22.98 million $ 1.32 million
9:33 AM $ 240.54
+0.00%
$ 22.98 million $ 1.32 million
9:32 AM $ 240.54
+0.04%
$ 22.98 million $ 1.32 million
9:31 AM $ 240.45
+0.00%
$ 22.98 million $ 1.32 million
9:30 AM $ 240.45
+0.00%
$ 22.98 million $ 1.32 million
9:29 AM $ 240.46
+0.00%
$ 22.99 million $ 1.32 million
9:28 AM $ 240.46
+0.00%
$ 22.99 million $ 1.32 million
9:27 AM $ 240.46
-0.16%
$ 22.99 million $ 1.32 million
9:26 AM $ 240.84
+0.00%
$ 22.99 million $ 1.32 million
9:25 AM $ 240.84
+0.00%
$ 22.99 million $ 1.32 million
9:24 AM $ 240.85
+0.09%
$ 23.03 million $ 1.34 million
9:23 AM $ 240.62
+0.00%
$ 23.03 million $ 1.34 million
9:22 AM $ 240.62
+0.16%
$ 23.03 million $ 1.34 million
9:21 AM $ 240.24
+0.00%
$ 23.03 million $ 1.34 million
9:20 AM $ 240.24
+0.00%
$ 23.03 million $ 1.34 million
9:19 AM $ 240.24
+0.00%
$ 22.97 million $ 1.33 million
9:18 AM $ 240.24
+0.00%
$ 22.97 million $ 1.33 million
9:17 AM $ 240.24
-0.05%
$ 22.97 million $ 1.33 million
9:16 AM $ 240.37
+0.00%
$ 22.97 million $ 1.33 million
9:15 AM $ 240.38
+0.00%
$ 22.97 million $ 1.33 million
9:14 AM $ 240.38
-0.08%
$ 22.98 million $ 1.33 million
9:13 AM $ 240.58
+0.00%
$ 22.98 million $ 1.33 million
9:12 AM $ 240.58
+0.03%
$ 22.98 million $ 1.33 million
9:11 AM $ 240.53
+0.00%
$ 22.98 million $ 1.33 million
9:10 AM $ 240.54
+0.00%
$ 22.98 million $ 1.33 million
9:09 AM $ 240.54
-0.13%
$ 23 million $ 1.33 million
9:08 AM $ 240.85
+0.00%
$ 23 million $ 1.33 million
9:07 AM $ 240.84
-0.03%
$ 23 million $ 1.33 million
9:06 AM $ 240.92
+0.00%
$ 23 million $ 1.33 million
9:05 AM $ 240.92
+0.00%
$ 23 million $ 1.33 million
9:04 AM $ 240.92
+0.00%
$ 23.04 million $ 1.33 million
9:03 AM $ 240.92
+0.00%
$ 23.04 million $ 1.33 million
9:02 AM $ 240.93
-0.13%
$ 23.04 million $ 1.33 million
9:01 AM $ 241.24
+0.00%
$ 23.04 million $ 1.33 million
9:00 AM $ 241.24
+0.00%
$ 23.04 million $ 1.33 million
8:59 AM $ 241.24
+0.14%
$ 23.07 million $ 1.33 million
8:58 AM $ 240.9
+0.00%
$ 23.07 million $ 1.33 million
8:57 AM $ 240.9
-0.04%
$ 23.07 million $ 1.33 million
8:56 AM $ 241
+0.00%
$ 23.07 million $ 1.33 million
8:55 AM $ 240.99
+0.00%
$ 23.07 million $ 1.33 million
8:54 AM $ 240.99
+0.04%
$ 23.04 million $ 1.33 million
8:53 AM $ 240.91
+0.00%
$ 23.04 million $ 1.33 million
8:52 AM $ 240.9
+0.11%
$ 23.04 million $ 1.33 million
8:51 AM $ 240.64
+0.00%
$ 23.04 million $ 1.33 million
8:50 AM $ 240.64
+0.00%
$ 23.04 million $ 1.33 million
8:49 AM $ 240.64
+0.00%
$ 23.01 million $ 1.33 million
8:48 AM $ 240.64
+0.00%
$ 23.01 million $ 1.33 million
8:47 AM $ 240.63
+0.15%
$ 23.01 million $ 1.33 million
8:46 AM $ 240.29
+0.00%
$ 23.01 million $ 1.33 million
8:45 AM $ 240.29
+0.00%
$ 23.01 million $ 1.33 million