Amazon xStock Historical Data

AMZNX Page 17
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 249.29
+0.00%
$ 10.79 million $ 1.82 million
8:56 AM $ 249.28
+0.00%
$ 10.79 million $ 1.82 million
8:55 AM $ 249.28
+0.00%
$ 10.79 million $ 1.82 million
8:54 AM $ 249.28
+0.00%
$ 10.8 million $ 1.82 million
8:53 AM $ 249.28
+0.00%
$ 10.8 million $ 1.84 million
8:52 AM $ 249.28
+0.00%
$ 10.8 million $ 1.84 million
8:51 AM $ 249.28
+0.00%
$ 10.8 million $ 1.84 million
8:50 AM $ 249.28
+0.00%
$ 10.8 million $ 1.84 million
8:49 AM $ 249.28
+0.05%
$ 10.8 million $ 1.84 million
8:48 AM $ 249.15
+0.00%
$ 10.8 million $ 1.84 million
8:47 AM $ 249.15
+0.00%
$ 10.8 million $ 1.84 million
8:46 AM $ 249.14
+0.00%
$ 10.8 million $ 1.84 million
8:45 AM $ 249.14
+0.00%
$ 10.8 million $ 1.84 million
8:44 AM $ 249.14
+0.06%
$ 10.79 million $ 1.84 million
8:43 AM $ 248.99
+0.00%
$ 10.79 million $ 1.84 million
8:42 AM $ 248.99
+0.00%
$ 10.79 million $ 1.84 million
8:41 AM $ 248.98
+0.00%
$ 10.79 million $ 1.84 million
8:40 AM $ 248.98
+0.00%
$ 10.79 million $ 1.84 million
8:39 AM $ 248.98
-0.05%
$ 10.78 million $ 1.84 million
8:38 AM $ 249.12
+0.00%
$ 10.78 million $ 1.86 million
8:37 AM $ 249.12
+0.00%
$ 10.78 million $ 1.86 million
8:36 AM $ 249.12
+0.00%
$ 10.78 million $ 1.86 million
8:35 AM $ 249.11
+0.00%
$ 10.78 million $ 1.86 million
8:34 AM $ 249.11
+0.00%
$ 10.79 million $ 1.86 million
8:33 AM $ 249.11
+0.00%
$ 10.79 million $ 1.86 million
8:32 AM $ 249.11
+0.00%
$ 10.79 million $ 1.86 million
8:31 AM $ 249.11
+0.00%
$ 10.79 million $ 1.86 million
8:30 AM $ 249.12
+0.00%
$ 10.79 million $ 1.86 million
8:29 AM $ 249.12
+0.06%
$ 10.79 million $ 1.86 million
8:28 AM $ 248.97
+0.00%
$ 10.79 million $ 1.86 million
8:27 AM $ 248.98
+0.00%
$ 10.79 million $ 1.86 million
8:26 AM $ 248.97
+0.00%
$ 10.79 million $ 1.86 million
8:25 AM $ 248.97
+0.00%
$ 10.79 million $ 1.86 million
8:24 AM $ 248.97
-0.11%
$ 10.78 million $ 1.86 million
8:23 AM $ 249.24
+0.00%
$ 10.78 million $ 1.86 million
8:22 AM $ 249.24
+0.00%
$ 10.78 million $ 1.86 million
8:21 AM $ 249.25
+0.00%
$ 10.78 million $ 1.86 million
8:20 AM $ 249.25
+0.00%
$ 10.78 million $ 1.86 million
8:19 AM $ 249.24
+0.01%
$ 10.79 million $ 1.86 million
8:18 AM $ 249.23
+0.00%
$ 10.79 million $ 1.87 million
8:17 AM $ 249.23
+0.00%
$ 10.79 million $ 1.87 million
8:16 AM $ 249.23
+0.00%
$ 10.79 million $ 1.87 million
8:15 AM $ 249.25
+0.00%
$ 10.79 million $ 1.87 million
8:14 AM $ 249.25
+0.09%
$ 10.8 million $ 1.87 million
8:13 AM $ 249.02
+0.00%
$ 10.8 million $ 1.87 million
8:12 AM $ 249.02
+0.00%
$ 10.8 million $ 1.87 million
8:11 AM $ 249.02
+0.01%
$ 10.8 million $ 1.87 million
8:10 AM $ 249
+0.00%
$ 10.8 million $ 1.87 million
8:09 AM $ 248.99
+0.12%
$ 10.78 million $ 1.87 million
8:08 AM $ 248.7
+0.00%
$ 10.78 million $ 1.87 million