Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Amazon xStock Historical Data

AMZNx Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $256.54
+0.20%
$44.2 million $2.49 million
Sep 8, 12 PM $256.03
-0.12%
$44.11 million $2.34 million
Sep 8, 11 AM $256.33
-0.05%
$44.16 million $2.29 million
Sep 8, 10 AM $256.45
-0.13%
$44.19 million $2.27 million
Sep 8, 9 AM $256.78
+0.13%
$44.24 million $2.28 million
Sep 8, 8 AM $256.45
-0.37%
$44.19 million $1.99 million
Sep 8, 7 AM $257.4
-0.07%
$44.35 million $2.18 million
Sep 8, 6 AM $257.58
-0.01%
$44.38 million $2.06 million
Sep 8, 5 AM $257.6
-0.41%
$44.38 million $1.98 million
Sep 8, 4 AM $258.65
+0.11%
$44.56 million $2.01 million
Sep 8, 3 AM $258.37
+0.12%
$44.52 million $2.06 million
Sep 8, 2 AM $258.06
+0.17%
$44.46 million $2.08 million
Sep 8, 1 AM $257.61
-0.03%
$44.39 million $2.18 million
Sep 8, 12 AM $257.68
-0.28%
$44.4 million $2.69 million
Sep 7, 11 PM $258.46
+0.21%
$44.53 million $3.08 million
Sep 7, 10 PM $257.91
-0.15%
$44.44 million $3.11 million
Sep 7, 9 PM $258.31
+0.04%
$44.51 million $3.13 million
Sep 7, 8 PM $258.21
+0.11%
$44.49 million $3.15 million
Sep 7, 7 PM $257.93
+0.11%
$44.44 million $3.12 million
Sep 7, 6 PM $257.66
-0.10%
$44.39 million $3.1 million
Sep 7, 5 PM $257.92
+0.14%
$44.44 million $3.16 million
Sep 7, 4 PM $257.56
+0.31%
$44.38 million $3.16 million
Sep 7, 3 PM $256.76
-0.37%
$44.24 million $3.16 million
Sep 7, 2 PM $257.71
-0.17%
$44.4 million $3.12 million
Sep 7, 1 PM $258.13
-0.02%
$44.48 million $3.12 million
Sep 7, 12 PM $258.19
+0.07%
$44.48 million $3.09 million
Sep 7, 11 AM $258.01
-0.07%
$44.45 million $3.07 million
Sep 7, 10 AM $258.2
+0.01%
$44.49 million $3.07 million
Sep 7, 9 AM $258.17
-0.13%
$44.48 million $3.04 million
Sep 7, 8 AM $258.52
-0.04%
$44.54 million $3.09 million
Sep 7, 7 AM $258.63
+0.09%
$44.56 million $3.1 million
Sep 7, 6 AM $258.4
+0.07%
$44.52 million $3.05 million
Sep 7, 5 AM $258.22
-0.14%
$44.49 million $3.03 million
Sep 7, 4 AM $258.59
-0.09%
$44.55 million $3.02 million
Sep 7, 3 AM $258.82
+0.00%
$44.59 million $2.93 million
Sep 7, 2 AM $258.82
-0.07%
$44.59 million $2.91 million
Sep 7, 1 AM $259.01
+0.23%
$44.63 million $2.79 million
Sep 7, 12 AM $258.42
-0.29%
$44.52 million $2.25 million
Sep 6, 11 PM $259.17
+0.04%
$44.65 million $1.81 million
Sep 6, 10 PM $259.06
-0.07%
$44.64 million $1.78 million
Sep 6, 9 PM $259.25
-0.02%
$44.67 million $1.77 million
Sep 6, 8 PM $259.31
+0.02%
$44.68 million $1.74 million
Sep 6, 7 PM $259.27
+0.16%
$44.67 million $1.77 million
Sep 6, 6 PM $258.86
+0.05%
$44.6 million $1.74 million
Sep 6, 5 PM $258.74
-0.01%
$44.58 million $1.68 million
Sep 6, 4 PM $258.76
-0.01%
$44.58 million $1.69 million
Sep 6, 3 PM $258.79
-0.01%
$44.59 million $1.63 million
Sep 6, 2 PM $258.82
-0.21%
$44.59 million $1.6 million
Sep 6, 1 PM $259.36
+0.02%
$44.69 million $1.55 million
Sep 6, 12 PM $259.3
-0.14%
$44.68 million $1.52 million