Amazon xStock Historical Data

AMZNx Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 243.14
-0.25%
$ 41.89 million $ 1.66 million
Jul 8, 7 PM $ 243.74
+0.43%
$ 42 million $ 1.66 million
Jul 8, 6 PM $ 242.71
+0.34%
$ 41.82 million $ 1.77 million
Jul 8, 5 PM $ 241.89
-0.12%
$ 41.68 million $ 1.88 million
Jul 8, 4 PM $ 242.18
+0.49%
$ 41.73 million $ 1.87 million
Jul 8, 3 PM $ 240.99
-0.30%
$ 41.52 million $ 1.87 million
Jul 8, 2 PM $ 241.71
-0.62%
$ 41.65 million $ 1.92 million
Jul 8, 1 PM $ 243.22
-0.20%
$ 41.91 million $ 1.9 million
Jul 8, 12 PM $ 243.71
+0.37%
$ 41.99 million $ 1.87 million
Jul 8, 11 AM $ 242.81
+0.09%
$ 41.84 million $ 1.86 million
Jul 8, 10 AM $ 242.59
-0.03%
$ 41.8 million $ 1.94 million
Jul 8, 9 AM $ 242.67
-0.17%
$ 41.81 million $ 1.91 million
Jul 8, 8 AM $ 243.09
-1.07%
$ 41.88 million $ 1.84 million
Jul 8, 7 AM $ 245.73
+0.01%
$ 42.34 million $ 1.74 million
Jul 8, 6 AM $ 245.7
-0.09%
$ 42.33 million $ 1.75 million
Jul 8, 5 AM $ 245.91
-0.03%
$ 42.37 million $ 1.77 million
Jul 8, 4 AM $ 245.97
+0.02%
$ 42.38 million $ 1.78 million
Jul 8, 3 AM $ 245.91
+0.04%
$ 42.37 million $ 1.8 million
Jul 8, 2 AM $ 245.8
+0.14%
$ 42.35 million $ 1.81 million
Jul 8, 1 AM $ 245.47
-0.07%
$ 42.29 million $ 1.76 million
Jul 8, 12 AM $ 245.65
+0.02%
$ 42.33 million $ 1.75 million
Jul 7, 11 PM $ 245.6
+0.12%
$ 42.32 million $ 1.75 million
Jul 7, 10 PM $ 245.29
+0.05%
$ 42.26 million $ 1.74 million
Jul 7, 9 PM $ 245.16
-0.27%
$ 42.24 million $ 1.74 million
Jul 7, 8 PM $ 245.82
-0.05%
$ 42.35 million $ 1.79 million
Jul 7, 7 PM $ 245.96
-0.04%
$ 42.38 million $ 1.78 million
Jul 7, 6 PM $ 246.04
+0.14%
$ 42.39 million $ 1.68 million
Jul 7, 5 PM $ 245.71
-0.08%
$ 42.34 million $ 1.63 million
Jul 7, 4 PM $ 245.91
+0.94%
$ 42.37 million $ 1.67 million
Jul 7, 3 PM $ 243.63
-0.49%
$ 41.98 million $ 1.79 million
Jul 7, 2 PM $ 244.82
-1.19%
$ 42.18 million $ 1.82 million
Jul 7, 1 PM $ 247.77
+0.84%
$ 42.69 million $ 1.85 million
Jul 7, 12 PM $ 245.7
-0.16%
$ 42.33 million $ 1.92 million
Jul 7, 11 AM $ 246.09
-0.40%
$ 42.4 million $ 2.05 million
Jul 7, 10 AM $ 247.06
-0.61%
$ 42.57 million $ 2.1 million
Jul 7, 9 AM $ 248.58
+0.76%
$ 42.83 million $ 2.11 million
Jul 7, 8 AM $ 246.7
+0.89%
$ 42.51 million $ 2.1 million
Jul 7, 7 AM $ 244.53
-0.02%
$ 42.13 million $ 2.07 million
Jul 7, 6 AM $ 244.59
+0.13%
$ 42.14 million $ 2.1 million
Jul 7, 5 AM $ 244.26
-0.06%
$ 42.09 million $ 2.1 million
Jul 7, 4 AM $ 244.41
+0.11%
$ 42.11 million $ 2.1 million
Jul 7, 3 AM $ 244.14
-0.30%
$ 42.06 million $ 2.07 million
Jul 7, 2 AM $ 244.87
-0.02%
$ 42.19 million $ 2.09 million
Jul 7, 1 AM $ 244.92
+0.05%
$ 42.2 million $ 2.08 million
Jul 7, 12 AM $ 244.79
+0.16%
$ 42.18 million $ 2.07 million
Jul 6, 11 PM $ 244.4
-0.13%
$ 42.11 million $ 2.11 million
Jul 6, 10 PM $ 244.73
-0.09%
$ 42.17 million $ 2.14 million
Jul 6, 9 PM $ 244.96
+0.07%
$ 42.21 million $ 2.2 million
Jul 6, 8 PM $ 244.78
+0.22%
$ 42.17 million $ 2.15 million
Jul 6, 7 PM $ 244.25
-0.51%
$ 42.08 million $ 2.13 million