Amazon xStock Historical Data

AMZNX Page 18
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 240.62
-0.04%
$ 23.01 million $ 1.32 million
9:53 AM $ 240.71
+0.00%
$ 23.01 million $ 1.32 million
9:52 AM $ 240.71
-0.23%
$ 23.01 million $ 1.32 million
9:51 AM $ 241.26
+0.00%
$ 23.01 million $ 1.32 million
9:50 AM $ 241.25
+0.00%
$ 23.01 million $ 1.32 million
9:49 AM $ 241.26
+0.25%
$ 23.07 million $ 1.32 million
9:48 AM $ 240.65
+0.00%
$ 23.07 million $ 1.32 million
9:47 AM $ 240.65
+0.02%
$ 23.07 million $ 1.32 million
9:46 AM $ 240.6
+0.00%
$ 23.07 million $ 1.32 million
9:45 AM $ 240.6
+0.00%
$ 23.07 million $ 1.32 million
9:44 AM $ 240.6
+0.00%
$ 23.01 million $ 1.32 million
9:43 AM $ 240.61
+0.00%
$ 23.01 million $ 1.32 million
9:42 AM $ 240.6
+0.00%
$ 23.01 million $ 1.32 million
9:41 AM $ 240.61
+0.00%
$ 23.01 million $ 1.32 million
9:40 AM $ 240.61
+0.00%
$ 23.01 million $ 1.32 million
9:39 AM $ 240.6
-0.03%
$ 23.01 million $ 1.32 million
9:38 AM $ 240.68
+0.00%
$ 23.01 million $ 1.32 million
9:37 AM $ 240.69
+0.16%
$ 23.01 million $ 1.32 million
9:36 AM $ 240.31
+0.00%
$ 23.01 million $ 1.32 million
9:35 AM $ 240.3
+0.00%
$ 23.01 million $ 1.32 million
9:34 AM $ 240.29
-0.10%
$ 22.98 million $ 1.32 million
9:33 AM $ 240.54
+0.00%
$ 22.98 million $ 1.32 million
9:32 AM $ 240.54
+0.04%
$ 22.98 million $ 1.32 million
9:31 AM $ 240.45
+0.00%
$ 22.98 million $ 1.32 million
9:30 AM $ 240.45
+0.00%
$ 22.98 million $ 1.32 million
9:29 AM $ 240.46
+0.00%
$ 22.99 million $ 1.32 million
9:28 AM $ 240.46
+0.00%
$ 22.99 million $ 1.32 million
9:27 AM $ 240.46
-0.16%
$ 22.99 million $ 1.32 million
9:26 AM $ 240.84
+0.00%
$ 22.99 million $ 1.32 million
9:25 AM $ 240.84
+0.00%
$ 22.99 million $ 1.32 million
9:24 AM $ 240.85
+0.09%
$ 23.03 million $ 1.34 million
9:23 AM $ 240.62
+0.00%
$ 23.03 million $ 1.34 million
9:22 AM $ 240.62
+0.16%
$ 23.03 million $ 1.34 million
9:21 AM $ 240.24
+0.00%
$ 23.03 million $ 1.34 million
9:20 AM $ 240.24
+0.00%
$ 23.03 million $ 1.34 million
9:19 AM $ 240.24
+0.00%
$ 22.97 million $ 1.33 million
9:18 AM $ 240.24
+0.00%
$ 22.97 million $ 1.33 million
9:17 AM $ 240.24
-0.05%
$ 22.97 million $ 1.33 million
9:16 AM $ 240.37
+0.00%
$ 22.97 million $ 1.33 million
9:15 AM $ 240.38
+0.00%
$ 22.97 million $ 1.33 million
9:14 AM $ 240.38
-0.08%
$ 22.98 million $ 1.33 million
9:13 AM $ 240.58
+0.00%
$ 22.98 million $ 1.33 million
9:12 AM $ 240.58
+0.03%
$ 22.98 million $ 1.33 million
9:11 AM $ 240.53
+0.00%
$ 22.98 million $ 1.33 million
9:10 AM $ 240.54
+0.00%
$ 22.98 million $ 1.33 million
9:09 AM $ 240.54
-0.13%
$ 23 million $ 1.33 million
9:08 AM $ 240.85
+0.00%
$ 23 million $ 1.33 million
9:07 AM $ 240.84
-0.03%
$ 23 million $ 1.33 million
9:06 AM $ 240.92
+0.00%
$ 23 million $ 1.33 million
9:05 AM $ 240.92
+0.00%
$ 23 million $ 1.33 million