Amazon xStock Historical Data

AMZNx Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 244.25
-0.51%
$ 42.08 million $ 2.13 million
Jul 6, 6 PM $ 245.5
+0.22%
$ 42.3 million $ 2.13 million
Jul 6, 5 PM $ 244.96
+0.06%
$ 42.21 million $ 2.12 million
Jul 6, 4 PM $ 244.81
-0.23%
$ 42.18 million $ 2.08 million
Jul 6, 3 PM $ 245.37
+1.08%
$ 42.28 million $ 1.95 million
Jul 6, 2 PM $ 242.8
+0.28%
$ 41.83 million $ 1.81 million
Jul 6, 1 PM $ 242.12
-0.90%
$ 41.72 million $ 1.72 million
Jul 6, 12 PM $ 244.32
-0.18%
$ 42.09 million $ 1.56 million
Jul 6, 11 AM $ 244.75
-0.41%
$ 42.17 million $ 1.45 million
Jul 6, 10 AM $ 245.77
-0.17%
$ 42.35 million $ 1.45 million
Jul 6, 9 AM $ 246.2
+0.65%
$ 42.42 million $ 1.44 million
Jul 6, 8 AM $ 244.6
+0.10%
$ 42.14 million $ 1.43 million
Jul 6, 7 AM $ 244.37
+0.25%
$ 42.1 million $ 1.4 million
Jul 6, 6 AM $ 243.75
-0.11%
$ 42 million $ 1.4 million
Jul 6, 5 AM $ 244.03
+0.03%
$ 42.04 million $ 1.38 million
Jul 6, 4 AM $ 243.94
-0.06%
$ 42.03 million $ 1.35 million
Jul 6, 3 AM $ 244.09
-0.02%
$ 23.48 million $ 1.35 million
Jul 6, 2 AM $ 244.12
-0.10%
$ 23.49 million $ 1.33 million
Jul 6, 1 AM $ 244.37
-0.11%
$ 23.51 million $ 1.34 million
Jul 6, 12 AM $ 244.63
-0.27%
$ 23.54 million $ 1.33 million
Jul 5, 11 PM $ 245.29
-0.01%
$ 23.6 million $ 1.31 million
Jul 5, 10 PM $ 245.31
+0.28%
$ 23.6 million $ 1.3 million
Jul 5, 9 PM $ 244.62
-0.03%
$ 23.54 million $ 1.23 million
Jul 5, 8 PM $ 244.69
-0.06%
$ 23.54 million $ 1.23 million
Jul 5, 7 PM $ 244.84
+0.07%
$ 23.56 million $ 1.22 million
Jul 5, 6 PM $ 244.66
-0.03%
$ 23.54 million $ 1.23 million
Jul 5, 5 PM $ 244.73
+0.03%
$ 23.55 million $ 1.23 million
Jul 5, 4 PM $ 244.66
+0.00%
$ 23.54 million $ 1.26 million
Jul 5, 3 PM $ 244.67
-0.06%
$ 23.54 million $ 1.26 million
Jul 5, 2 PM $ 244.82
+0.09%
$ 23.56 million $ 1.27 million
Jul 5, 1 PM $ 244.6
-0.06%
$ 23.53 million $ 1.27 million
Jul 5, 12 PM $ 244.75
-0.05%
$ 23.55 million $ 1.25 million
Jul 5, 11 AM $ 244.88
-0.08%
$ 23.56 million $ 1.23 million
Jul 5, 10 AM $ 245.07
+0.19%
$ 23.58 million $ 1.22 million
Jul 5, 9 AM $ 244.59
-0.26%
$ 23.53 million $ 1.21 million
Jul 5, 8 AM $ 245.23
+0.06%
$ 23.6 million $ 1.19 million
Jul 5, 7 AM $ 245.09
+0.08%
$ 23.58 million $ 1.21 million
Jul 5, 6 AM $ 244.9
+0.05%
$ 23.56 million $ 1.22 million
Jul 5, 5 AM $ 244.78
-0.02%
$ 23.55 million $ 1.23 million
Jul 5, 4 AM $ 244.82
+0.02%
$ 23.56 million $ 1.24 million
Jul 5, 3 AM $ 244.77
+0.12%
$ 23.55 million $ 1.24 million
Jul 5, 2 AM $ 244.48
+0.04%
$ 23.52 million $ 1.24 million
Jul 5, 1 AM $ 244.37
+0.07%
$ 23.51 million $ 1.23 million
Jul 5, 12 AM $ 244.21
-0.08%
$ 23.5 million $ 1.25 million
Jul 4, 11 PM $ 244.39
+0.09%
$ 23.51 million $ 1.25 million
Jul 4, 10 PM $ 244.16
-0.09%
$ 23.49 million $ 1.24 million
Jul 4, 9 PM $ 244.39
+0.05%
$ 23.51 million $ 1.25 million
Jul 4, 8 PM $ 244.27
-0.14%
$ 23.5 million $ 1.28 million
Jul 4, 7 PM $ 244.62
+0.12%
$ 23.54 million $ 1.35 million
Jul 4, 6 PM $ 244.33
+0.04%
$ 23.51 million $ 1.34 million