Amazon xStock Historical Data

AMZNX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 212.85
+0.27%
$ 9.35 million $ 1.7 million
Mar 11, 5 PM $ 212.27
-0.31%
$ 9.32 million $ 1.7 million
Mar 11, 4 PM $ 212.92
+0.36%
$ 9.35 million $ 1.69 million
Mar 11, 3 PM $ 212.16
-0.89%
$ 9.32 million $ 1.7 million
Mar 11, 2 PM $ 214.07
-0.61%
$ 9.4 million $ 1.71 million
Mar 11, 1 PM $ 215.38
+0.35%
$ 9.46 million $ 1.67 million
Mar 11, 12 PM $ 214.63
+0.09%
$ 9.42 million $ 1.73 million
Mar 11, 11 AM $ 214.44
-0.05%
$ 9.42 million $ 1.74 million
Mar 11, 10 AM $ 214.56
+0.19%
$ 9.42 million $ 1.74 million
Mar 11, 9 AM $ 214.16
-0.12%
$ 9.4 million $ 1.75 million
Mar 11, 8 AM $ 214.43
-0.13%
$ 9.41 million $ 1.78 million
Mar 11, 7 AM $ 214.7
-0.16%
$ 9.43 million $ 1.9 million
Mar 11, 6 AM $ 215.05
-0.07%
$ 9.44 million $ 1.97 million
Mar 11, 5 AM $ 215.2
-0.20%
$ 9.45 million $ 1.98 million
Mar 11, 4 AM $ 215.63
+0.00%
$ 9.47 million $ 1.98 million
Mar 11, 3 AM $ 215.63
+0.03%
$ 9.47 million $ 1.99 million
Mar 11, 2 AM $ 215.55
+0.21%
$ 9.46 million $ 1.99 million
Mar 11, 1 AM $ 215.11
+0.06%
$ 9.45 million $ 1.92 million
Mar 11, 12 AM $ 214.99
+0.14%
$ 9.44 million $ 1.92 million
Mar 10, 11 PM $ 214.7
+0.12%
$ 9.43 million $ 1.93 million
Mar 10, 10 PM $ 214.44
-0.10%
$ 9.42 million $ 1.95 million
Mar 10, 9 PM $ 214.65
+0.03%
$ 9.42 million $ 1.92 million
Mar 10, 8 PM $ 214.6
+0.21%
$ 9.42 million $ 1.93 million
Mar 10, 7 PM $ 214.15
-0.07%
$ 9.4 million $ 1.96 million
Mar 10, 6 PM $ 214.31
-0.26%
$ 9.41 million $ 2 million
Mar 10, 5 PM $ 214.86
-0.05%
$ 9.43 million $ 1.99 million
Mar 10, 4 PM $ 214.97
+0.22%
$ 9.44 million $ 2.02 million
Mar 10, 3 PM $ 214.48
-0.29%
$ 9.42 million $ 2.01 million
Mar 10, 2 PM $ 215.11
+0.89%
$ 9.44 million $ 2.07 million
Mar 10, 1 PM $ 213.22
-0.15%
$ 9.36 million $ 2.08 million
Mar 10, 12 PM $ 213.55
-0.15%
$ 9.38 million $ 2.09 million
Mar 10, 11 AM $ 213.87
-0.39%
$ 9.39 million $ 2.1 million
Mar 10, 10 AM $ 214.69
-0.10%
$ 9.43 million $ 2.09 million
Mar 10, 9 AM $ 214.92
-0.17%
$ 9.44 million $ 2.07 million
Mar 10, 8 AM $ 215.29
+0.33%
$ 9.45 million $ 2.05 million
Mar 10, 7 AM $ 214.58
+0.37%
$ 9.42 million $ 1.95 million
Mar 10, 6 AM $ 213.79
+0.04%
$ 9.39 million $ 1.89 million
Mar 10, 5 AM $ 213.71
+0.54%
$ 9.38 million $ 1.88 million
Mar 10, 4 AM $ 212.58
+0.01%
$ 9.33 million $ 1.9 million
Mar 10, 3 AM $ 212.55
-0.22%
$ 9.33 million $ 1.89 million
Mar 10, 2 AM $ 213.02
-0.03%
$ 9.35 million $ 1.91 million
Mar 10, 1 AM $ 213.09
+0.15%
$ 9.36 million $ 1.87 million
Mar 10, 12 AM $ 212.78
+0.26%
$ 9.34 million $ 1.9 million
Mar 9, 11 PM $ 212.23
-0.25%
$ 9.32 million $ 2.01 million
Mar 9, 10 PM $ 212.76
-0.22%
$ 9.34 million $ 2 million
Mar 9, 9 PM $ 213.24
-0.14%
$ 9.36 million $ 2.1 million
Mar 9, 8 PM $ 213.54
+0.10%
$ 9.38 million $ 2.09 million
Mar 9, 7 PM $ 213.32
+1.84%
$ 9.37 million $ 2.09 million
Mar 9, 6 PM $ 209.46
+0.09%
$ 9.2 million $ 2.07 million
Mar 9, 5 PM $ 209.26
-0.41%
$ 9.19 million $ 2.05 million