Amazon xStock Historical Data

AMZNX Page 19
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 247.64
+0.08%
$ 10.73 million $ 1.79 million
10:43 AM $ 247.44
+0.00%
$ 10.73 million $ 1.8 million
10:42 AM $ 247.45
+0.00%
$ 10.73 million $ 1.8 million
10:41 AM $ 247.45
-0.01%
$ 10.73 million $ 1.8 million
10:40 AM $ 247.46
+0.00%
$ 10.73 million $ 1.8 million
10:39 AM $ 247.46
-0.04%
$ 10.72 million $ 1.8 million
10:38 AM $ 247.56
+0.00%
$ 10.72 million $ 1.8 million
10:37 AM $ 247.56
-0.01%
$ 10.72 million $ 1.8 million
10:36 AM $ 247.6
+0.00%
$ 10.72 million $ 1.8 million
10:35 AM $ 247.59
+0.00%
$ 10.72 million $ 1.8 million
10:34 AM $ 247.59
-0.09%
$ 10.72 million $ 1.8 million
10:33 AM $ 247.82
+0.00%
$ 10.72 million $ 1.8 million
10:32 AM $ 247.82
+0.00%
$ 10.72 million $ 1.8 million
10:31 AM $ 247.81
-0.04%
$ 10.72 million $ 1.8 million
10:30 AM $ 247.92
+0.00%
$ 10.72 million $ 1.8 million
10:29 AM $ 247.92
-0.07%
$ 10.74 million $ 1.8 million
10:28 AM $ 248.09
+0.00%
$ 10.74 million $ 1.8 million
10:27 AM $ 248.09
+0.00%
$ 10.74 million $ 1.8 million
10:26 AM $ 248.1
+0.00%
$ 10.74 million $ 1.8 million
10:25 AM $ 248.1
+0.00%
$ 10.74 million $ 1.8 million
10:24 AM $ 248.1
+0.01%
$ 10.75 million $ 1.8 million
10:23 AM $ 248.08
+0.00%
$ 10.75 million $ 1.8 million
10:22 AM $ 248.07
-0.01%
$ 10.75 million $ 1.8 million
10:21 AM $ 248.08
-0.01%
$ 10.75 million $ 1.79 million
10:20 AM $ 248.11
+0.00%
$ 10.75 million $ 1.79 million
10:19 AM $ 248.12
-0.10%
$ 10.75 million $ 1.79 million
10:18 AM $ 248.37
+0.00%
$ 10.75 million $ 1.79 million
10:17 AM $ 248.37
+0.00%
$ 10.75 million $ 1.79 million
10:16 AM $ 248.38
+0.00%
$ 10.75 million $ 1.79 million
10:15 AM $ 248.38
+0.00%
$ 10.75 million $ 1.79 million
10:14 AM $ 248.38
-0.14%
$ 10.76 million $ 1.79 million
10:13 AM $ 248.73
+0.00%
$ 10.76 million $ 1.79 million
10:12 AM $ 248.73
+0.00%
$ 10.76 million $ 1.79 million
10:11 AM $ 248.73
+0.00%
$ 10.76 million $ 1.79 million
10:10 AM $ 248.74
+0.00%
$ 10.76 million $ 1.79 million
10:09 AM $ 248.74
-0.01%
$ 10.77 million $ 1.79 million
10:08 AM $ 248.75
+0.00%
$ 10.77 million $ 1.79 million
10:07 AM $ 248.75
-0.01%
$ 10.77 million $ 1.79 million
10:06 AM $ 248.77
-0.01%
$ 10.77 million $ 1.79 million
10:05 AM $ 248.81
+0.00%
$ 10.77 million $ 1.79 million
10:04 AM $ 248.81
+0.05%
$ 10.78 million $ 1.79 million
10:03 AM $ 248.69
+0.00%
$ 10.78 million $ 1.79 million
10:02 AM $ 248.69
+0.00%
$ 10.78 million $ 1.79 million
10:01 AM $ 248.69
-0.01%
$ 10.78 million $ 1.79 million
10:00 AM $ 248.71
+0.00%
$ 10.78 million $ 1.79 million
9:59 AM $ 248.72
-0.03%
$ 10.77 million $ 1.79 million
9:58 AM $ 248.8
-0.01%
$ 10.77 million $ 1.79 million
9:57 AM $ 248.82
+0.00%
$ 10.77 million $ 1.79 million
9:56 AM $ 248.82
+0.00%
$ 10.77 million $ 1.79 million
9:55 AM $ 248.81
+0.00%
$ 10.77 million $ 1.79 million