Coinranking
Amazon xStock Historical Data
AMZNX
Page 19
| Date | | | ||
|---|---|---|---|---|
| 10:27 AM | $ 240.42 | +0.00% | ||
| 10:26 AM | $ 240.43 | +0.00% | ||
| 10:25 AM | $ 240.43 | +0.00% | ||
| 10:24 AM | $ 240.43 | +0.00% | ||
| 10:23 AM | $ 240.43 | +0.00% | ||
| 10:22 AM | $ 240.26 | +0.00% | ||
| 10:21 AM | $ 240.26 | +0.00% | ||
| 10:20 AM | $ 240.27 | +0.00% | ||
| 10:19 AM | $ 240.28 | -0.08% | ||
| 10:18 AM | $ 240.48 | +0.00% | ||
| 10:17 AM | $ 240.66 | +0.04% | ||
| 10:16 AM | $ 240.56 | +0.00% | ||
| 10:15 AM | $ 240.56 | +0.00% | ||
| 10:14 AM | $ 240.55 | -0.11% | ||
| 10:13 AM | $ 240.82 | +0.00% | ||
| 10:12 AM | $ 240.81 | +0.13% | ||
| 10:11 AM | $ 240.5 | +0.00% | ||
| 10:10 AM | $ 240.51 | +0.00% | ||
| 10:09 AM | $ 240.5 | +0.00% | ||
| 10:08 AM | $ 240.5 | +0.00% | ||
| 10:07 AM | $ 240.49 | -0.12% | ||
| 10:06 AM | $ 240.78 | +0.00% | ||
| 10:05 AM | $ 240.78 | -0.02% | ||
| 10:04 AM | $ 240.54 | +0.00% | ||
| 10:03 AM | $ 240.54 | +0.00% | ||
| 10:02 AM | $ 240.54 | -0.17% | ||
| 10:01 AM | $ 240.96 | +0.00% | ||
| 10:00 AM | $ 240.97 | +0.00% | ||
| 9:59 AM | $ 240.97 | -0.11% | ||
| 9:58 AM | $ 241.23 | +0.00% | ||
| 9:57 AM | $ 241.23 | +0.22% | ||
| 9:56 AM | $ 240.69 | +0.01% | ||
| 9:55 AM | $ 240.67 | +0.02% | ||
| 9:54 AM | $ 240.62 | -0.04% | ||
| 9:53 AM | $ 240.71 | +0.00% | ||
| 9:52 AM | $ 240.71 | -0.23% | ||
| 9:51 AM | $ 241.26 | +0.00% | ||
| 9:50 AM | $ 241.25 | +0.00% | ||
| 9:49 AM | $ 241.26 | +0.25% | ||
| 9:48 AM | $ 240.65 | +0.00% | ||
| 9:47 AM | $ 240.65 | +0.02% | ||
| 9:46 AM | $ 240.6 | +0.00% | ||
| 9:45 AM | $ 240.6 | +0.00% | ||
| 9:44 AM | $ 240.6 | +0.00% | ||
| 9:43 AM | $ 240.61 | +0.00% | ||
| 9:42 AM | $ 240.6 | +0.00% | ||
| 9:41 AM | $ 240.61 | +0.00% | ||
| 9:40 AM | $ 240.61 | +0.00% | ||
| 9:39 AM | $ 240.6 | -0.03% | ||
| 9:38 AM | $ 240.68 | +0.00% | ||